YieldMax Ultra Option Inc... (ULTY)
5.63
-0.02 (-0.35%)
At close: Apr 17, 2025, 3:59 PM
5.69
1.07%
After-hours: Apr 17, 2025, 07:59 PM EDT
YieldMax Ultra Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.64 | 5.64 | 5.66 | 5.66 | 5.53 | 5.53 | 5.63 | 5.63 | n/a | 1,033,073 |
| Apr 16, 2025 | 5.70 | 5.61 | 5.75 | 5.66 | 5.54 | 5.45 | 5.65 | 5.56 | 0.36% | 1,566,500 |
| Apr 15, 2025 | 5.81 | 5.72 | 5.84 | 5.75 | 5.75 | 5.66 | 5.80 | 5.71 | 2.65% | 1,158,103 |
| Apr 14, 2025 | 5.82 | 5.73 | 5.83 | 5.74 | 5.66 | 5.57 | 5.74 | 5.65 | -1.03% | 1,196,800 |
| Apr 11, 2025 | 5.61 | 5.52 | 5.69 | 5.60 | 5.50 | 5.41 | 5.69 | 5.60 | -0.87% | 1,052,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.