YieldMax Ultra Option Inc... (ULTY)
AMEX: ULTY
· Real-Time Price · USD
5.53
0.04 (0.73%)
At close: Sep 08, 2025, 3:59 PM
5.54
0.18%
After-hours: Sep 08, 2025, 07:39 PM EDT
ULTY Option Overview
Overview for all option chains of ULTY. As of September 07, 2025, ULTY options have an IV of 139.77% and an IV rank of n/a. The volume is 16,518 contracts, which is 136.04% of average daily volume of 12,142 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.77%IV Rank
< 0.01%Historical Volatility
18.88%IV Low
161.58% on Sep 04, 2025IV High
328.22% on Mar 14, 2025Open Interest (OI)
Today's Open Interest
147,749Put-Call Ratio
2.12Put Open Interest
100,376Call Open Interest
47,373Open Interest Avg (30-day)
116,053Today vs Open Interest Avg (30-day)
127.31%Option Volume
Today's Volume
16,518Put-Call Ratio
1.4Put Volume
9,632Call Volume
6,886Volume Avg (30-day)
12,142Today vs Volume Avg (30-day)
136.04%Option Chain Statistics
This table provides a comprehensive overview of all ULTY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 586 | 250 | 0.43 | 267 | 916 | 3.43 | 177.18% | 5.5 |
| Sep 19, 2025 | 3,190 | 3,449 | 1.08 | 7,416 | 37,015 | 4.99 | 148.17% | 7 |
| Sep 26, 2025 | 161 | 673 | 4.18 | 669 | 2,432 | 3.64 | 131.38% | 6 |
| Oct 03, 2025 | 15 | 243 | 16.2 | 390 | 3,478 | 8.92 | 121.08% | 6 |
| Oct 10, 2025 | 7 | 2,705 | 386.43 | 47 | 240 | 5.11 | 125.42% | 6 |
| Oct 17, 2025 | 192 | 609 | 3.17 | 7,415 | 13,868 | 1.87 | 153.38% | 6 |
| Oct 24, 2025 | 104 | 96 | 0.92 | 381 | 252 | 0.66 | 104.48% | 5.5 |
| Jan 16, 2026 | 1,207 | 509 | 0.42 | 22,391 | 29,760 | 1.33 | 88.03% | 6 |
| Apr 17, 2026 | 1,424 | 1,098 | 0.77 | 8,366 | 12,415 | 1.48 | 88.98% | 6 |
| Dec 18, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | 19.62% | 95 |