Price Alert

YieldMax Ultra Option Inc... (ULTY)

AMEX: ULTY · Real-Time Price · USD

5.47

0.04 (0.74%)

At close: Sep 29, 2025, 3:59 PM

5.48

0.23%

Pre-market: Sep 30, 2025, 04:35 AM EDT

ULTY Option Overview

Overview for all option chains of ULTY. As of September 30, 2025, ULTY options have an IV of 142.22% and an IV rank of 0.08%. The volume is 12,726 contracts, which is 185.43% of average daily volume of 6,863 contracts. The volume put-call ratio is 1.83, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

142.22%

IV Rank

0.08%

Historical Volatility

19.47%

IV Low

142.08% on Sep 04, 2025

IV High

328.22% on Mar 14, 2025

Open Interest (OI)

Today's Open Interest

138,147

Put-Call Ratio

1.93

Put Open Interest

91,055

Call Open Interest

47,092

Open Interest Avg (30-day)

112,656

Today vs Open Interest Avg (30-day)

122.63%

Option Volume

Today's Volume

12,726

Put-Call Ratio

1.83

Put Volume

8,222

Call Volume

4,504

Volume Avg (30-day)

6,863

Today vs Volume Avg (30-day)

185.43%

Option Chain Statistics

This table provides a comprehensive overview of all ULTY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	358	575	1.61	630	4,659	7.4	186.57%	6
Oct 10, 2025	59	3,150	53.39	618	7,258	11.74	130.49%	5.5
Oct 17, 2025	82	293	3.57	7,725	24,829	3.21	153.94%	6
Oct 24, 2025	103	56	0.54	1,335	1,531	1.15	100.1%	5.5
Oct 31, 2025	3,008	2,380	0.79	284	1,924	6.77	128.77%	6
Nov 07, 2025	1	96	96	17	29	1.71	122.86%	5.5
Nov 21, 2025	24	232	9.67	245	700	2.86	128.68%	6
Jan 16, 2026	146	194	1.33	24,649	29,285	1.19	93.03%	6
Apr 17, 2026	250	252	1.01	9,349	15,407	1.65	82.02%	6
Dec 18, 2026	0	0	0	31	0	0	19.62%	95
Jan 15, 2027	17	192	11.29	944	2,921	3.09	73.05%	6
Jan 21, 2028	456	802	1.76	1,265	2,512	1.99	58.91%	6