USCF Midstream Energy Inc... (UMI)
AMEX: UMI
· Real-Time Price · USD
50.06
-0.04 (-0.08%)
At close: Jun 18, 2025, 3:58 PM
50.06
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
USCF Midstream Energy Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.68 | 50.68 | 50.10 | 50.10 | 50.10 | n/a | 5,771 |
| Jun 16, 2025 | 51.00 | 51.00 | 50.21 | 50.32 | 50.32 | 0.44% | 7,319 |
| Jun 13, 2025 | 51.00 | 51.08 | 50.73 | 50.86 | 50.86 | 1.07% | 29,500 |
| Jun 12, 2025 | 50.16 | 50.70 | 50.16 | 50.70 | 50.70 | -0.31% | 19,259 |
| Jun 11, 2025 | 50.14 | 50.47 | 50.14 | 50.35 | 50.35 | -0.69% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.