United States Natural Gas... (UNG)
AMEX: UNG
· Real-Time Price · USD
18.98
0.91 (5.04%)
At close: May 09, 2025, 3:59 PM
19.00
0.13%
After-hours: May 09, 2025, 05:39 PM EDT
United States Natural Gas Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.71 | 19.11 | 18.71 | 18.98 | n/a | n/a | 5,940,851 |
| May 8, 2025 | 18.19 | 18.39 | 17.68 | 18.07 | n/a | -4.79% | 6,664,138 |
| May 7, 2025 | 18.08 | 18.30 | 17.86 | 18.17 | 18.17 | 0.55% | 5,302,300 |
| May 6, 2025 | 17.99 | 18.27 | 17.15 | 17.37 | 17.37 | -4.40% | 10,142,731 |
| May 5, 2025 | 18.25 | 18.45 | 17.68 | 17.98 | 17.98 | 3.51% | 6,812,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.