United States Natural Gas... (UNG)
AMEX: UNG
· Real-Time Price · USD
18.09
0.51 (2.90%)
At close: Jun 18, 2025, 3:59 PM
18.01
-0.42%
After-hours: Jun 18, 2025, 04:52 PM EDT
United States Natural Gas Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.37 | 17.60 | 17.20 | 17.58 | 17.58 | n/a | 5,271,963 |
| Jun 16, 2025 | 16.80 | 17.06 | 16.51 | 16.98 | 16.98 | -3.41% | 5,656,000 |
| Jun 13, 2025 | 16.04 | 16.40 | 16.03 | 16.36 | 16.36 | -3.65% | 5,568,700 |
| Jun 12, 2025 | 16.42 | 16.45 | 15.76 | 16.07 | 16.07 | -1.77% | 6,750,303 |
| Jun 11, 2025 | 16.34 | 16.42 | 15.70 | 15.95 | 15.95 | -0.75% | 7,700,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.