United States Natural Gas... (UNG)
AMEX: UNG
· Real-Time Price · USD
18.09
0.51 (2.90%)
At close: Jun 18, 2025, 3:59 PM
18.02
-0.37%
After-hours: Jun 18, 2025, 06:32 PM EDT
Last Updated: 06/18/2025 2:37 PM
Net Volume
473
Net Call Prem
96.04K
Net Put Prem
0
Historical UNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +1.21% | 0.25 | 30,845 | 24,716 | 6,129 | 146.89K | +13,971 | +10.51% | 2.55M | 285.68K |
| 06/16/25 | +1.07% | 0.36 | 27,544 | 20,269 | 7,275 | 132.92K | +2,069 | +1.58% | 1.75M | 375.36K |
| 06/13/25 | +2.00% | 0.41 | 10,610 | 7,526 | 3,084 | 130.85K | +4,113 | +3.25% | 392.24K | 143.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.