Price Alert

United States Natural Gas... (UNG)

AMEX: UNG · Real-Time Price · USD

13.27

0.12 (0.87%)

At close: Sep 09, 2025, 3:59 PM

13.19

-0.57%

After-hours: Sep 09, 2025, 07:58 PM EDT

UNG Option Overview

Overview for all option chains of UNG. As of September 09, 2025, UNG options have an IV of 79.95% and an IV rank of 5.88%. The volume is 23,242 contracts, which is 163.93% of average daily volume of 14,178 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.95%

IV Rank

5.88%

Historical Volatility

39.65%

IV Low

53.72% on Sep 25, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

251,125

Put-Call Ratio

0.5

Put Open Interest

84,189

Call Open Interest

166,936

Open Interest Avg (30-day)

197,714

Today vs Open Interest Avg (30-day)

127.01%

Option Volume

Today's Volume

23,242

Put-Call Ratio

0.54

Put Volume

8,137

Call Volume

15,105

Volume Avg (30-day)

14,178

Today vs Volume Avg (30-day)

163.93%

Option Chain Statistics

This table provides a comprehensive overview of all UNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 10, 2025	2,446	1,448	0.59	5,291	4,185	0.79	130.64%	13
Sep 12, 2025	2,894	1,503	0.52	10,005	7,166	0.72	150.53%	13
Sep 17, 2025	177	78	0.44	285	170	0.6	78.56%	12.5
Sep 19, 2025	3,610	1,933	0.54	30,382	19,941	0.66	81.34%	13
Sep 26, 2025	545	477	0.88	3,689	3,426	0.93	46.93%	12
Oct 03, 2025	117	398	3.4	1,042	1,613	1.55	47.55%	13
Oct 10, 2025	352	608	1.73	470	451	0.96	50.75%	12.5
Oct 17, 2025	2,306	1,115	0.48	50,202	16,989	0.34	60.28%	13
Oct 24, 2025	257	210	0.82	216	292	1.35	55.62%	13.5
Jan 16, 2026	1,840	306	0.17	54,795	23,616	0.43	68.88%	13
Apr 17, 2026	257	40	0.16	2,535	854	0.34	63.44%	12
Jan 15, 2027	304	21	0.07	8,024	5,486	0.68	65.67%	15