ProShares - UltraPro S&P5... (UPRO)
AMEX: UPRO
· Real-Time Price · USD
103.86
0.71 (0.69%)
At close: Sep 09, 2025, 3:59 PM
104.25
0.38%
After-hours: Sep 09, 2025, 07:59 PM EDT
UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 103.22 | 104.08 | 102.36 | 103.86 | 103.86 | 0.69% | 3,573,004 |
| Sep 8, 2025 | 103.07 | 103.65 | 102.40 | 103.15 | 103.15 | 0.75% | 3,935,545 |
| Sep 5, 2025 | 104.47 | 104.83 | 100.58 | 102.38 | 102.38 | -0.97% | 9,369,600 |
| Sep 4, 2025 | 101.23 | 103.43 | 100.78 | 103.38 | 103.38 | 2.49% | 3,360,200 |
| Sep 3, 2025 | 100.43 | 101.15 | 99.41 | 100.87 | 100.87 | 1.50% | 4,310,621 |
| Sep 2, 2025 | 98.04 | 99.43 | 96.81 | 99.38 | 99.38 | -2.21% | 5,353,700 |
| Aug 29, 2025 | 102.81 | 102.97 | 100.73 | 101.63 | 101.63 | -1.90% | 4,312,300 |
| Aug 28, 2025 | 102.84 | 103.87 | 101.91 | 103.60 | 103.60 | 1.05% | 3,147,403 |
| Aug 27, 2025 | 101.59 | 102.90 | 101.53 | 102.52 | 102.52 | 0.63% | 2,982,748 |
| Aug 26, 2025 | 100.51 | 102.05 | 100.19 | 101.88 | 101.88 | 1.20% | 2,891,200 |
| Aug 25, 2025 | 101.39 | 101.98 | 100.61 | 100.67 | 100.67 | -1.28% | 3,383,900 |
| Aug 22, 2025 | 98.53 | 102.57 | 98.31 | 101.98 | 101.98 | 4.44% | 4,977,900 |
| Aug 21, 2025 | 97.94 | 98.74 | 96.81 | 97.64 | 97.64 | -1.16% | 5,617,830 |
| Aug 20, 2025 | 99.43 | 99.55 | 96.42 | 98.79 | 98.79 | -0.83% | 6,987,943 |
| Aug 19, 2025 | 101.22 | 101.70 | 99.03 | 99.62 | 99.62 | -1.69% | 4,918,900 |
| Aug 18, 2025 | 101.14 | 101.64 | 100.81 | 101.33 | 101.33 | -0.14% | 2,917,340 |
| Aug 15, 2025 | 102.68 | 102.70 | 100.99 | 101.47 | 101.47 | -0.76% | 3,990,400 |
| Aug 14, 2025 | 101.24 | 102.57 | 101.00 | 102.25 | 102.25 | -0.01% | 4,596,331 |
| Aug 13, 2025 | 102.26 | 102.86 | 101.22 | 102.26 | 102.26 | 1.04% | 4,181,048 |
| Aug 12, 2025 | 99.20 | 101.33 | 98.54 | 101.21 | 101.21 | 3.20% | 9,329,167 |