ProShares - (UPRO)
AMEX: UPRO
· Real-Time Price · USD
111.52
1.20 (1.09%)
At close: Sep 30, 2025, 3:59 PM
110.69
-0.74%
After-hours: Sep 30, 2025, 07:02 PM EDT
UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 110.68 | 111.12 | 109.47 | 110.32 | 110.32 | 0.82% | 2,831,626 |
| Sep 26, 2025 | 108.35 | 109.75 | 107.56 | 109.42 | 109.42 | 1.62% | 2,771,623 |
| Sep 25, 2025 | 107.66 | 108.37 | 105.90 | 107.68 | 107.68 | -1.43% | 4,041,700 |
| Sep 24, 2025 | 110.97 | 111.01 | 108.54 | 109.24 | 109.24 | -1.23% | 3,510,813 |
| Sep 23, 2025 | 112.34 | 112.64 | 109.95 | 110.60 | 110.38 | -1.59% | 7,066,300 |
| Sep 22, 2025 | 110.09 | 112.63 | 110.08 | 112.39 | 112.17 | 1.43% | 2,957,223 |
| Sep 19, 2025 | 110.21 | 111.29 | 109.24 | 110.81 | 110.59 | 1.34% | 3,175,000 |
| Sep 18, 2025 | 109.19 | 110.65 | 108.39 | 109.35 | 109.14 | 1.38% | 3,454,943 |
| Sep 17, 2025 | 108.29 | 109.10 | 105.44 | 107.86 | 107.65 | -0.36% | 3,874,231 |
| Sep 16, 2025 | 109.03 | 109.19 | 107.92 | 108.25 | 108.04 | -0.44% | 2,634,300 |
| Sep 15, 2025 | 108.17 | 108.85 | 108.03 | 108.73 | 108.52 | 1.54% | 3,340,201 |
| Sep 12, 2025 | 107.22 | 107.94 | 106.86 | 107.08 | 106.87 | -0.19% | 3,841,711 |
| Sep 11, 2025 | 105.64 | 107.63 | 105.36 | 107.28 | 107.07 | 2.43% | 3,537,800 |
| Sep 10, 2025 | 105.40 | 105.85 | 103.96 | 104.74 | 104.54 | 0.85% | 5,225,701 |
| Sep 9, 2025 | 103.22 | 104.08 | 102.36 | 103.86 | 103.66 | 0.69% | 3,650,700 |
| Sep 8, 2025 | 103.07 | 103.65 | 102.40 | 103.15 | 102.95 | 0.75% | 3,935,545 |
| Sep 5, 2025 | 104.47 | 104.83 | 100.58 | 102.38 | 102.18 | -0.97% | 9,369,600 |
| Sep 4, 2025 | 101.23 | 103.43 | 100.78 | 103.38 | 103.18 | 2.49% | 3,360,200 |
| Sep 3, 2025 | 100.43 | 101.15 | 99.41 | 100.87 | 100.67 | 1.50% | 4,310,621 |
| Sep 2, 2025 | 98.04 | 99.43 | 96.81 | 99.38 | 99.19 | -2.21% | 5,353,700 |