ProShares - UltraPro S&P5... (UPRO)
AMEX: UPRO
· Real-Time Price · USD
71.95
3.03 (4.40%)
At close: May 02, 2025, 3:59 PM
71.98
0.05%
After-hours: May 02, 2025, 05:57 PM EDT
ProShares - UltraPro S&P500 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 71.23 | n/a | 72.55 | n/a | 70.34 | n/a | 71.91 | n/a | n/a | 5,072,783 |
| May 1, 2025 | 69.66 | n/a | 71.00 | n/a | 68.72 | n/a | 68.92 | n/a | -4.16% | 4,731,326 |
| Apr 30, 2025 | 65.00 | 65.00 | 68.24 | 68.24 | 62.78 | 62.78 | 67.47 | 67.47 | -2.10% | 6,708,900 |
| Apr 29, 2025 | 65.55 | 65.55 | 67.86 | 67.86 | 65.42 | 65.42 | 67.40 | 67.40 | -0.10% | 4,265,503 |
| Apr 28, 2025 | 66.40 | 66.40 | 67.20 | 67.20 | 64.13 | 64.13 | 66.28 | 66.28 | -1.66% | 5,511,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.