ProShares - UltraPro S&P5... (UPRO)
AMEX: UPRO
· Real-Time Price · USD
103.86
0.71 (0.69%)
At close: Sep 09, 2025, 3:59 PM
104.23
0.36%
After-hours: Sep 09, 2025, 07:57 PM EDT
UPRO Holdings List
As of Sep 9, 2025
The ProShares - UltraPro S&P500 is an equity ETF with a total of 502 individual holdings.
The top holdings are NVIDIA at 3.42%, Microsoft at 3.08%, Apple at 2.96%, Amazon.com at 1.85%, and Meta Platforms at 1.36%.
502
17.63%
Equity
4.53B
27.06
0.9100%
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 170.76 | +1.46% | 885.01K | 3.42% |
| 2 | MSFT | Microsoft Corpo... | 498.41 | +0.04% | 269.77K | 3.08% |
| 3 | AAPL | Apple Inc. | 234.35 | -1.48% | 542.05K | 2.96% |
| 4 | AMZN | Amazon.com, Inc... | 238.24 | +1.02% | 342.83K | 1.85% |
| 5 | META | Meta Platforms,... | 765.70 | +1.78% | 78.79K | 1.36% |
| 6 | AVGO | Broadcom Inc. | 336.67 | -2.6% | 170.64K | 1.35% |
| 7 | GOOGL | Alphabet Inc. | 239.63 | +2.39% | 211.14K | 1.13% |
| 8 | GOOG | Alphabet Inc. | 239.94 | +2.47% | 170.34K | 0.92% |
| 9 | TSLA | Tesla, Inc. | 346.99 | +0.17% | 101.66K | 0.81% |
| 10 | BRK-B | Berkshire Hatha... | 492.72 | -0.21% | 66.52K | 0.75% |
| 11 | JPM | JPMorgan Chase ... | 297.80 | +1.67% | 101.58K | 0.68% |
| 12 | V | Visa Inc. | 343.99 | +0.49% | 61.62K | 0.48% |
| 13 | LLY | Eli Lilly and C... | 750.59 | +1.62% | 28.52K | 0.48% |
| 14 | NFLX | Netflix, Inc. | 1263.25 | +1.49% | 15.47K | 0.44% |
| 15 | XOM | Exxon Mobil Cor... | 110.67 | +0.75% | 156.43K | 0.39% |
| 16 | MA | Mastercard Inco... | 583.89 | -0.46% | 29.21K | 0.39% |
| 17 | WMT | Walmart Inc. | 102.30 | +0.02% | 156.8K | 0.37% |
| 18 | COST | Costco Wholesal... | 979.25 | +0.76% | 16.1K | 0.36% |
| 19 | JNJ | Johnson & Johns... | 176.97 | -0.65% | 87.31K | 0.36% |
| 20 | HD | The Home Depot,... | 415.33 | -1.1% | 36.09K | 0.35% |
| 21 | ORCL | Oracle Corporat... | 241.58 | +1.30% | 59.01K | 0.32% |
| 22 | PG | The Procter & G... | 159.46 | +0.28% | 85.06K | 0.31% |
| 23 | ABBV | AbbVie Inc. | 210.41 | +0.30% | 64.06K | 0.31% |
| 24 | PLTR | Palantir Techno... | 162.32 | +3.98% | 77.2K | 0.28% |
| 25 | BAC | Bank of America... | 50.28 | +1.67% | 237.82K | 0.27% |
| 26 | CVX | Chevron Corpora... | 154.78 | +0.51% | 69.26K | 0.24% |
| 27 | GE | GE Aerospace | 276.25 | +0.07% | 38.67K | 0.24% |
| 28 | UNH | UnitedHealth Gr... | 348.18 | +8.72% | 32.96K | 0.24% |
| 29 | CSCO | Cisco Systems, ... | 67.34 | +0.69% | 144.38K | 0.22% |
| 30 | KO | The Coca-Cola C... | 67.90 | +0.70% | 140.55K | 0.22% |
| 31 | WFC | Wells Fargo & C... | 80.72 | +2.00% | 118.13K | 0.21% |
| 32 | PM | Philip Morris I... | 164.72 | +1.23% | 56.48K | 0.21% |
| 33 | AMD | Advanced Micro ... | 155.82 | +2.91% | 58.83K | 0.20% |
| 34 | CRM | Salesforce, Inc... | 252.03 | -0.1% | 34.83K | 0.20% |
| 35 | IBM | International B... | 259.08 | +1.17% | 33.77K | 0.20% |
| 36 | ABT | Abbott Laborato... | 131.95 | -0.19% | 63.16K | 0.19% |
| 37 | GS | The Goldman Sac... | 763.85 | +2.97% | 11.11K | 0.19% |
| 38 | LIN | Linde plc | 473.44 | -0.25% | 17.08K | 0.19% |
| 39 | MCD | McDonald's Corp... | 312.44 | -0.12% | 25.97K | 0.19% |
| 40 | DIS | The Walt Disney... | 117.38 | -1.23% | 65.26K | 0.18% |
| 41 | MRK | Merck & Co., In... | 84.61 | +0.62% | 91.07K | 0.18% |
| 42 | T | AT&T Inc. | 29.41 | +1.76% | 261.12K | 0.17% |
| 43 | RTX | RTX Corporation | 151.75 | -1.6% | 48.47K | 0.17% |
| 44 | CAT | Caterpillar Inc... | 417.96 | -1.14% | 17.06K | 0.17% |
| 45 | UBER | Uber Technologi... | 95.44 | +1.14% | 75.89K | 0.16% |
| 46 | PEP | PepsiCo, Inc. | 143.10 | +0.98% | 49.78K | 0.16% |
| 47 | NOW | ServiceNow, Inc... | 933.60 | -0.61% | 7.49K | 0.16% |
| 48 | INTU | Intuit Inc. | 670.89 | -0.12% | 10.16K | 0.16% |
| 49 | MS | Morgan Stanley | 152.21 | +2.30% | 44.84K | 0.15% |
| 50 | TMO | Thermo Fisher S... | 482.51 | -1.05% | 13.7K | 0.15% |
| 51 | VZ | Verizon Communi... | 43.56 | +0.55% | 152.94K | 0.15% |
| 52 | AXP | American Expres... | 324.29 | -0.34% | 20.08K | 0.15% |
| 53 | BKNG | Booking Holding... | 5571.83 | +0.04% | 1.17K | 0.15% |
| 54 | C | Citigroup Inc. | 97.31 | +1.51% | 67.75K | 0.15% |
| 55 | QCOM | QUALCOMM Incorp... | 158.66 | -0.99% | 39.75K | 0.15% |
| 56 | BA | The Boeing Comp... | 229.55 | -0.61% | 27.34K | 0.14% |
| 57 | SPGI | S&P Global Inc. | 547.52 | +0.30% | 11.42K | 0.14% |
| 58 | ISRG | Intuitive Surgi... | 467.54 | -0.52% | 13.03K | 0.14% |
| 59 | TXN | Texas Instrumen... | 185.03 | -0.43% | 32.95K | 0.14% |
| 60 | GEV | GE Vernova Inc. | 605.79 | +0.93% | 9.88K | 0.14% |
| 61 | BLK | BlackRock, Inc. | 1107.36 | +0.22% | 5.31K | 0.14% |
| 62 | BSX | Boston Scientif... | 108.10 | -0.04% | 53.69K | 0.13% |
| 63 | ACN | Accenture plc | 251.94 | -1.42% | 22.73K | 0.13% |
| 64 | SCHW | The Charles Sch... | 93.67 | +0.23% | 62.02K | 0.13% |
| 65 | TJX | The TJX Compani... | 139.96 | -0.62% | 40.55K | 0.13% |
| 66 | ADBE | Adobe Inc. | 354.06 | -1.28% | 15.49K | 0.13% |
| 67 | LOW | Lowe's Companie... | 269.10 | -1.44% | 20.32K | 0.13% |
| 68 | AMGN | Amgen Inc. | 279.97 | -0.08% | 19.52K | 0.13% |
| 69 | MU | Micron Technolo... | 135.24 | +2.88% | 40.57K | 0.12% |
| 70 | NEE | NextEra Energy,... | 70.08 | +0.44% | 74.69K | 0.12% |
| 71 | PGR | The Progressive... | 243.19 | -1.12% | 21.26K | 0.12% |
| 72 | GILD | Gilead Sciences... | 115.76 | -0.1% | 45.13K | 0.12% |
| 73 | ANET | Arista Networks... | 141.90 | +1.35% | 37.43K | 0.12% |
| 74 | COF | Capital One Fin... | 222.38 | +1.04% | 23.26K | 0.12% |
| 75 | PFE | Pfizer Inc. | 24.73 | +0.71% | 206.28K | 0.12% |
| 76 | HON | Honeywell Inter... | 214.20 | -0.26% | 23.29K | 0.12% |
| 77 | ETN | Eaton Corporati... | 348.18 | -0.37% | 14.22K | 0.11% |
| 78 | SYK | Stryker Corpora... | 392.80 | -0.08% | 12.47K | 0.11% |
| 79 | LRCX | Lam Research Co... | 105.57 | +0.48% | 46.42K | 0.11% |
| 80 | APH | Amphenol Corpor... | 116.79 | +5.65% | 43.87K | 0.11% |
| 81 | AMAT | Applied Materia... | 163.50 | +0.89% | 29.48K | 0.11% |
| 82 | PANW | Palo Alto Netwo... | 197.55 | +0.09% | 24.08K | 0.11% |
| 83 | UNP | Union Pacific C... | 216.04 | -0.56% | 21.67K | 0.11% |
| 84 | CMCSA | Comcast Corpora... | 33.67 | -0.97% | 135.18K | 0.10% |
| 85 | DHR | Danaher Corpora... | 194.28 | -2.19% | 23.12K | 0.10% |
| 86 | BX | Blackstone Inc. | 173.16 | -0.08% | 26.43K | 0.10% |
| 87 | ADI | Analog Devices,... | 248.18 | -0.32% | 17.96K | 0.10% |
| 88 | ADP | Automatic Data ... | 297.24 | -0.4% | 14.75K | 0.10% |
| 89 | DE | Deere & Company | 475.74 | -1.2% | 9.15K | 0.10% |
| 90 | KLAC | KLA Corporation | 917.73 | +0.96% | 4.79K | 0.10% |
| 91 | MDT | Medtronic plc | 94.08 | +1.17% | 46.55K | 0.10% |
| 92 | COP | ConocoPhillips | 91.88 | +0.53% | 45.83K | 0.10% |
| 93 | TMUS | T-Mobile US, In... | 242.69 | -0.09% | 17.3K | 0.10% |
| 94 | SNPS | Synopsys, Inc. | 604.37 | -0.77% | 6.67K | 0.09% |
| 95 | MO | Altria Group, I... | 66.21 | +0.67% | 61.15K | 0.09% |
| 96 | INTC | Intel Corporati... | 24.44 | -0.16% | 158.28K | 0.09% |
| 97 | CRWD | CrowdStrike Hol... | 423.51 | -1.06% | 9.07K | 0.09% |
| 98 | PLD | Prologis, Inc. | 111.89 | -1.47% | 33.7K | 0.09% |
| 99 | WELL | Welltower Inc. | 168.85 | -0.3% | 22.52K | 0.09% |
| 100 | CB | Chubb Limited | 277.00 | -0.17% | 13.54K | 0.09% |
| 101 | VRTX | Vertex Pharmace... | 396.48 | +0.31% | 9.32K | 0.09% |
| 102 | SO | The Southern Co... | 91.21 | +0.42% | 39.85K | 0.08% |
| 103 | MMC | Marsh & McLenna... | 201.88 | -0.78% | 17.88K | 0.08% |
| 104 | ICE | Intercontinenta... | 173.47 | -0.24% | 20.79K | 0.08% |
| 105 | CDNS | Cadence Design ... | 361.77 | +0.31% | 9.88K | 0.08% |
| 106 | PH | Parker-Hannifin... | 755.60 | -0.6% | 4.67K | 0.08% |
| 107 | SBUX | Starbucks Corpo... | 83.81 | -0.43% | 41.26K | 0.08% |
| 108 | LMT | Lockheed Martin... | 456.96 | -0.47% | 7.56K | 0.08% |
| 109 | CME | CME Group Inc. | 261.53 | -0.4% | 13.12K | 0.08% |
| 110 | BMY | Bristol-Myers S... | 47.24 | +1.11% | 73.82K | 0.08% |
| 111 | CEG | Constellation E... | 300.82 | +0.67% | 11.4K | 0.08% |
| 112 | DUK | Duke Energy Cor... | 120.39 | +0.18% | 28.18K | 0.08% |
| 113 | KKR | KKR & Co. Inc. | 137.39 | -0.94% | 24.55K | 0.08% |
| 114 | TT | Trane Technolog... | 409.36 | -1.34% | 8.08K | 0.08% |
| 115 | AMT | American Tower ... | 194.57 | +0.48% | 17.02K | 0.08% |
| 116 | ORLY | O'Reilly Automo... | 106.92 | +0.49% | 31K | 0.08% |
| 117 | CVS | CVS Health Corp... | 71.75 | +2.11% | 45.88K | 0.07% |
| 118 | MCK | McKesson Corpor... | 705.58 | +1.23% | 4.54K | 0.07% |
| 119 | NKE | NIKE, Inc. | 73.58 | -0.77% | 42.74K | 0.07% |
| 120 | RCL | Royal Caribbean... | 345.21 | -1.67% | 9.1K | 0.07% |
| 121 | SHW | The Sherwin-Wil... | 361.31 | -3.71% | 8.36K | 0.07% |
| 122 | DASH | DoorDash, Inc. | 256.53 | +2.37% | 12.41K | 0.07% |
| 123 | NEM | Newmont Corpora... | 75.92 | +0.23% | 40.4K | 0.07% |
| 124 | MMM | 3M Company | 153.10 | -0.58% | 19.55K | 0.07% |
| 125 | GD | General Dynamic... | 321.26 | -0.45% | 9.13K | 0.07% |
| 126 | AON | Aon plc | 366.63 | -0.91% | 7.87K | 0.07% |
| 127 | PNC | The PNC Financi... | 200.40 | -1.65% | 14.3K | 0.07% |
| 128 | MSI | Motorola Soluti... | 477.88 | -0.1% | 6.07K | 0.07% |
| 129 | WM | Waste Managemen... | 219.11 | +0.03% | 13.28K | 0.07% |
| 130 | CI | The Cigna Group | 302.12 | +0.41% | 9.68K | 0.07% |
| 131 | MDLZ | Mondelez Intern... | 62.57 | +1.02% | 47K | 0.07% |
| 132 | MCO | Moody's Corpora... | 507.77 | +0.03% | 5.62K | 0.07% |
| 133 | NOC | Northrop Grumma... | 571.67 | -1.76% | 4.9K | 0.07% |
| 134 | AJG | Arthur J. Galla... | 298.52 | -0.2% | 9.28K | 0.06% |
| 135 | USB | U.S. Bancorp | 49.36 | +1.46% | 56.55K | 0.06% |
| 136 | EQIX | Equinix, Inc. | 779.54 | +1.83% | 3.53K | 0.06% |
| 137 | EMR | Emerson Electri... | 132.04 | -0.52% | 20.39K | 0.06% |
| 138 | BK | The Bank of New... | 104.78 | +0.73% | 26K | 0.06% |
| 139 | FI | Fiserv, Inc. | 136.38 | +0.87% | 20.13K | 0.06% |
| 140 | TDG | TransDigm Group... | 1311.97 | +1.45% | 2.05K | 0.06% |
| 141 | HCA | HCA Healthcare,... | 413.54 | -1.09% | 6.25K | 0.06% |
| 142 | HWM | Howmet Aerospac... | 179.01 | -0.23% | 14.68K | 0.06% |
| 143 | ITW | Illinois Tool W... | 262.22 | -1.67% | 9.66K | 0.06% |
| 144 | JCI | Johnson Control... | 106.24 | -0.87% | 23.88K | 0.06% |
| 145 | ECL | Ecolab Inc. | 270.66 | -1.7% | 9.14K | 0.06% |
| 146 | ADSK | Autodesk, Inc. | 325.19 | -0.49% | 7.79K | 0.06% |
| 147 | WMB | The Williams Co... | 57.58 | +1.28% | 44.29K | 0.06% |
| 148 | ELV | Elevance Health... | 315.15 | +2.27% | 8.21K | 0.06% |
| 149 | CTAS | Cintas Corporat... | 202.07 | -0.35% | 12.43K | 0.06% |
| 150 | CL | Colgate-Palmoli... | 84.28 | +0.11% | 29.39K | 0.06% |