ProShares - Ultra Utiliti... (UPW)
AMEX: UPW
· Real-Time Price · USD
88.33
-0.70 (-0.78%)
At close: Aug 21, 2025, 3:59 PM
87.88
-0.50%
After-hours: Aug 21, 2025, 06:01 PM EDT
UPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 89.46 | 90.09 | 88.51 | 89.03 | 88.89 | 0.26% | 6,540 |
| Aug 19, 2025 | 87.11 | 88.80 | 87.11 | 88.80 | 88.80 | 1.76% | 15,911 |
| Aug 18, 2025 | 88.01 | 88.94 | 86.96 | 87.26 | 87.26 | -0.66% | 10,017 |
| Aug 15, 2025 | 87.14 | 88.67 | 87.14 | 87.84 | 87.84 | -0.87% | 2,240 |
| Aug 14, 2025 | 88.75 | 88.98 | 88.61 | 88.61 | 88.61 | -1.27% | 3,343 |
| Aug 13, 2025 | 89.67 | 89.75 | 88.57 | 89.75 | 89.75 | 0.44% | 3,433 |
| Aug 12, 2025 | 89.54 | 89.54 | 87.91 | 89.36 | 89.36 | 1.04% | 4,600 |
| Aug 11, 2025 | 89.97 | 89.97 | 87.87 | 88.44 | 88.44 | -0.87% | 7,022 |
| Aug 8, 2025 | 90.44 | 90.44 | 88.93 | 89.22 | 89.22 | -0.72% | 7,237 |
| Aug 7, 2025 | 89.19 | 90.14 | 89.15 | 89.87 | 89.87 | 2.01% | 7,200 |
| Aug 6, 2025 | 88.97 | 89.54 | 88.10 | 88.10 | 88.10 | -1.96% | 16,131 |
| Aug 5, 2025 | 92.61 | 92.61 | 89.25 | 89.86 | 89.86 | -2.01% | 14,300 |
| Aug 4, 2025 | 89.05 | 92.03 | 89.05 | 91.70 | 91.70 | 3.22% | 8,618 |
| Aug 1, 2025 | 87.33 | 89.41 | 86.89 | 88.84 | 88.84 | 0.68% | 18,912 |
| Jul 31, 2025 | 87.13 | 88.67 | 87.13 | 88.24 | 88.24 | 0.83% | 32,036 |
| Jul 30, 2025 | 86.64 | 88.65 | 86.64 | 87.51 | 87.51 | 1.59% | 10,939 |
| Jul 29, 2025 | 85.08 | 86.14 | 85.08 | 86.14 | 86.14 | 2.23% | 3,439 |
| Jul 28, 2025 | 85.58 | 85.81 | 83.82 | 84.26 | 84.26 | -2.07% | 15,800 |
| Jul 25, 2025 | 85.86 | 86.09 | 85.56 | 86.04 | 86.04 | 0.24% | 2,700 |
| Jul 24, 2025 | 85.97 | 86.11 | 85.83 | 85.83 | 85.83 | -0.19% | 1,347 |