ProShares - (UPW)
AMEX: UPW
· Real-Time Price · USD
93.14
1.80 (1.97%)
At close: Oct 01, 2025, 3:54 PM
UPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 90.26 | 91.34 | 90.26 | 91.34 | 91.18 | 0.40% | 600 |
| Sep 29, 2025 | 90.04 | 91.27 | 89.24 | 90.98 | 90.98 | 0.64% | 9,540 |
| Sep 26, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 3.01% | 700 |
| Sep 25, 2025 | 89.07 | 89.26 | 87.76 | 87.76 | 87.76 | -1.85% | 3,125 |
| Sep 24, 2025 | 88.24 | 89.62 | 88.24 | 89.41 | 89.41 | 1.02% | 1,700 |
| Sep 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.16 | 0.91% | 440 |
| Sep 22, 2025 | 86.49 | 87.85 | 85.69 | 87.71 | 87.37 | 1.92% | 3,433 |
| Sep 19, 2025 | 84.96 | 86.06 | 84.60 | 86.06 | 85.72 | 1.15% | 848 |
| Sep 18, 2025 | 84.60 | 85.76 | 84.60 | 85.08 | 84.75 | 0.41% | 2,238 |
| Sep 17, 2025 | 85.35 | 85.35 | 84.73 | 84.73 | 84.40 | 0.20% | 3,200 |
| Sep 16, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.23 | -3.40% | 400 |
| Sep 15, 2025 | 87.35 | 88.05 | 87.35 | 87.54 | 87.20 | 0.25% | 4,046 |
| Sep 12, 2025 | 86.64 | 87.38 | 86.64 | 87.32 | 86.98 | 1.06% | 3,500 |
| Sep 11, 2025 | 85.49 | 86.40 | 85.49 | 86.40 | 86.06 | 0.90% | 2,000 |
| Sep 10, 2025 | 84.06 | 85.67 | 84.06 | 85.63 | 85.30 | 3.42% | 1,745 |
| Sep 9, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.47 | 1.61% | 808 |
| Sep 8, 2025 | 83.27 | 83.27 | 80.98 | 81.49 | 81.17 | -1.95% | 10,311 |
| Sep 5, 2025 | 84.70 | 84.70 | 82.11 | 83.11 | 82.79 | -0.87% | 3,900 |
| Sep 4, 2025 | 85.21 | 85.21 | 83.11 | 83.84 | 83.52 | -0.34% | 4,900 |
| Sep 3, 2025 | 83.34 | 84.13 | 83.34 | 84.13 | 83.81 | -0.20% | 4,000 |
Page 1 of 136