Sprott Junior Uranium Miners ETF (URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
17.23
0.40 (2.38%)
At close: May 09, 2025, 3:59 PM
17.35
0.68%
After-hours: May 09, 2025, 07:58 PM EDT
URNJ Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | -1.35% | 1.2 | 1.19-1.2 | 1,002 | 1,088 | +0 | 60% | 179.52K |
| Call | 39D | -18.76% | 3.2 | 3.2-3.2 | 1,001 | 1,526 | +0 | n/a | 518.84K |
| Call | 4D | 10.25% | 0.11 | 0.05-0.11 | 451 | 451 | +0 | 96% | 17.14K |
URNJ Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | -18.76% | 3.2 | 3.2-3.2 | 1,001 | 1,526 | +0 | n/a | 518.84K |
| Call | 39D | -1.35% | 1.2 | 1.19-1.2 | 1,002 | 1,088 | +0 | 60% | 179.52K |
| Call | 130D | 16.06% | 1 | 1-1 | 201 | 599 | +0 | 47% | 68.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.