United States Commodity I... (USCI)
69.42
0.75 (1.09%)
At close: Jan 15, 2025, 3:59 PM
69.61
0.27%
After-hours Jan 15, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -10.69% | 7 | 7-7 | 2 | 2 | +0 | | 1.40K |
| Call | 1D | -6.37% | 4.9 | 4.9-4.9 | 2 | 58 | +0 | | 980 |
| Call | 36D | -0.61% | 1.75 | 1.75-1.75 | 1 | 0 | +0 | | 175 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -6.37% | 4.9 | 4.9-4.9 | 2 | 58 | +0 | | 980 |
| Call | 1D | -10.69% | 7 | 7-7 | 2 | 2 | +0 | | 1.40K |
| Call | 36D | -0.61% | 1.75 | 1.75-1.75 | 1 | 0 | +0 | | 175 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.