ProShares - (USD)
AMEX: USD
· Real-Time Price · USD
95.89
1.49 (1.58%)
At close: Sep 29, 2025, 3:59 PM
95.70
-0.20%
After-hours: Sep 29, 2025, 07:58 PM EDT
USD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 96.19 | 98.77 | 95.30 | 95.67 | 95.67 | 1.35% | 465,760 |
| Sep 26, 2025 | 94.71 | 95.21 | 91.78 | 94.40 | 94.40 | 0.32% | 276,089 |
| Sep 25, 2025 | 91.42 | 95.75 | 89.51 | 94.10 | 94.10 | -0.12% | 406,500 |
| Sep 24, 2025 | 95.47 | 95.75 | 92.30 | 94.21 | 94.21 | -0.87% | 284,127 |
| Sep 23, 2025 | 97.09 | 97.45 | 93.86 | 95.04 | 95.00 | -2.94% | 398,400 |
| Sep 22, 2025 | 93.05 | 98.76 | 92.70 | 97.92 | 97.88 | 4.48% | 634,400 |
| Sep 19, 2025 | 93.77 | 94.32 | 92.34 | 93.72 | 93.68 | -0.10% | 328,500 |
| Sep 18, 2025 | 92.36 | 94.80 | 91.59 | 93.81 | 93.77 | 5.11% | 646,500 |
| Sep 17, 2025 | 91.54 | 91.82 | 86.90 | 89.25 | 89.21 | -4.06% | 575,100 |
| Sep 16, 2025 | 94.71 | 94.91 | 92.43 | 93.03 | 92.99 | -1.95% | 272,700 |
| Sep 15, 2025 | 92.86 | 94.95 | 91.80 | 94.88 | 94.84 | 0.89% | 314,890 |
| Sep 12, 2025 | 94.44 | 94.71 | 93.17 | 94.04 | 94.00 | 0.48% | 336,202 |
| Sep 11, 2025 | 96.04 | 96.37 | 93.42 | 93.59 | 93.55 | -0.20% | 378,800 |
| Sep 10, 2025 | 91.75 | 95.53 | 91.32 | 93.78 | 93.74 | 8.48% | 863,516 |
| Sep 9, 2025 | 86.67 | 86.77 | 84.36 | 86.45 | 86.41 | 0.69% | 318,900 |
| Sep 8, 2025 | 85.23 | 87.84 | 85.23 | 85.86 | 85.82 | 2.32% | 518,300 |
| Sep 5, 2025 | 86.70 | 86.70 | 81.53 | 83.91 | 83.87 | 0.80% | 526,614 |
| Sep 4, 2025 | 81.84 | 83.40 | 80.88 | 83.24 | 83.20 | 1.52% | 286,200 |
| Sep 3, 2025 | 82.43 | 83.25 | 80.30 | 81.99 | 81.95 | 0.07% | 380,800 |
| Sep 2, 2025 | 79.89 | 82.14 | 78.88 | 81.93 | 81.89 | -2.89% | 623,500 |