ProShares - Ultra Semicon... (USD)
AMEX: USD
· Real-Time Price · USD
90.36
0.82 (0.92%)
At close: Aug 18, 2025, 3:59 PM
90.50
0.15%
After-hours: Aug 18, 2025, 07:56 PM EDT
USD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 91.70 | 91.70 | 87.77 | 89.54 | 89.54 | -3.03% | 428,887 |
| Aug 14, 2025 | 90.00 | 92.88 | 89.92 | 92.34 | 92.34 | 0.52% | 391,100 |
| Aug 13, 2025 | 92.81 | 93.82 | 89.82 | 91.86 | 91.86 | -0.40% | 430,200 |
| Aug 12, 2025 | 90.55 | 92.47 | 88.32 | 92.23 | 92.23 | 3.08% | 469,253 |
| Aug 11, 2025 | 89.83 | 91.43 | 88.76 | 89.47 | 89.47 | -0.58% | 624,123 |
| Aug 8, 2025 | 88.61 | 90.40 | 87.95 | 89.99 | 89.99 | 1.94% | 380,300 |
| Aug 7, 2025 | 89.19 | 91.03 | 86.45 | 88.28 | 88.28 | 2.09% | 536,139 |
| Aug 6, 2025 | 83.94 | 86.92 | 83.70 | 86.47 | 86.47 | 0.90% | 464,000 |
| Aug 5, 2025 | 87.19 | 87.85 | 83.67 | 85.70 | 85.70 | -1.69% | 501,013 |
| Aug 4, 2025 | 83.64 | 87.25 | 83.28 | 87.17 | 87.17 | 6.02% | 480,600 |
| Aug 1, 2025 | 81.80 | 84.54 | 79.26 | 82.22 | 82.22 | -4.13% | 920,236 |
| Jul 31, 2025 | 90.14 | 90.57 | 83.77 | 85.76 | 85.76 | -3.61% | 752,828 |
| Jul 30, 2025 | 86.84 | 89.54 | 86.57 | 88.97 | 88.97 | 3.26% | 484,323 |
| Jul 29, 2025 | 87.50 | 89.09 | 85.41 | 86.16 | 86.16 | 0.09% | 507,545 |
| Jul 28, 2025 | 84.13 | 86.37 | 84.13 | 86.08 | 86.08 | 3.30% | 542,016 |
| Jul 25, 2025 | 82.81 | 84.00 | 82.38 | 83.33 | 83.33 | -0.02% | 470,512 |
| Jul 24, 2025 | 82.81 | 83.56 | 81.26 | 83.35 | 83.35 | 2.60% | 418,700 |
| Jul 23, 2025 | 79.97 | 81.24 | 78.66 | 81.24 | 81.24 | 2.63% | 351,800 |
| Jul 22, 2025 | 83.00 | 83.08 | 77.31 | 79.16 | 79.16 | -5.04% | 619,600 |
| Jul 21, 2025 | 83.65 | 84.97 | 83.04 | 83.36 | 83.36 | 0.18% | 415,649 |