ProShares - Ultra Semicon... (USD)
AMEX: USD
· Real-Time Price · USD
85.90
1.99 (2.37%)
At close: Sep 08, 2025, 3:59 PM
86.00
0.12%
After-hours: Sep 08, 2025, 07:52 PM EDT
USD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 86.70 | 86.70 | 81.53 | 83.91 | 83.91 | 0.80% | 526,614 |
| Sep 4, 2025 | 81.84 | 83.40 | 80.88 | 83.24 | 83.24 | 1.52% | 286,200 |
| Sep 3, 2025 | 82.43 | 83.25 | 80.30 | 81.99 | 81.99 | 0.07% | 380,800 |
| Sep 2, 2025 | 79.89 | 82.14 | 78.88 | 81.93 | 81.93 | -2.89% | 623,500 |
| Aug 29, 2025 | 88.01 | 88.12 | 83.12 | 84.37 | 84.37 | -6.23% | 636,605 |
| Aug 28, 2025 | 89.64 | 92.37 | 87.13 | 89.98 | 89.98 | 0.29% | 623,500 |
| Aug 27, 2025 | 89.41 | 90.29 | 87.45 | 89.72 | 89.72 | 0.20% | 496,117 |
| Aug 26, 2025 | 87.90 | 90.08 | 87.54 | 89.54 | 89.54 | 2.17% | 359,103 |
| Aug 25, 2025 | 86.79 | 89.30 | 85.57 | 87.64 | 87.64 | 1.14% | 398,800 |
| Aug 22, 2025 | 82.59 | 87.84 | 81.72 | 86.65 | 86.65 | 3.60% | 601,107 |
| Aug 21, 2025 | 83.47 | 85.01 | 82.42 | 83.64 | 83.64 | -0.71% | 334,800 |
| Aug 20, 2025 | 84.73 | 84.73 | 78.71 | 84.24 | 84.24 | -1.10% | 666,117 |
| Aug 19, 2025 | 90.14 | 90.22 | 84.75 | 85.18 | 85.18 | -5.72% | 531,119 |
| Aug 18, 2025 | 88.98 | 90.64 | 88.98 | 90.35 | 90.35 | 0.90% | 403,300 |
| Aug 15, 2025 | 91.70 | 91.70 | 87.77 | 89.54 | 89.54 | -3.03% | 428,900 |
| Aug 14, 2025 | 90.00 | 92.88 | 89.92 | 92.34 | 92.34 | 0.52% | 391,100 |
| Aug 13, 2025 | 92.81 | 93.82 | 89.82 | 91.86 | 91.86 | -0.40% | 430,200 |
| Aug 12, 2025 | 90.55 | 92.47 | 88.32 | 92.23 | 92.23 | 3.08% | 469,253 |
| Aug 11, 2025 | 89.83 | 91.43 | 88.76 | 89.47 | 89.47 | -0.58% | 624,123 |
| Aug 8, 2025 | 88.61 | 90.40 | 87.95 | 89.99 | 89.99 | 1.94% | 380,300 |