ProShares - Ultra Semiconductors (USD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares - Ultra Semicon...

AMEX: USD · Real-Time Price · USD
85.90
1.99 (2.37%)
At close: Sep 08, 2025, 3:59 PM
85.99
0.10%
After-hours: Sep 08, 2025, 07:44 PM EDT

USD Option Overview

Overview for all option chains of USD. As of September 07, 2025, USD options have an IV of 64.3% and an IV rank of n/a. The volume is 414 contracts, which is 67.43% of average daily volume of 614 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
64.3%
IV Rank
< 0.01%
Historical Volatility
44.34%
IV Low
71.09% on Jul 28, 2025
IV High
97.59% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest
9,759
Put-Call Ratio
0.48
Put Open Interest
3,155
Call Open Interest
6,604
Open Interest Avg (30-day)
7,828
Today vs Open Interest Avg (30-day)
124.67%

Option Volume

Today's Volume
414
Put-Call Ratio
0.32
Put Volume
100
Call Volume
314
Volume Avg (30-day)
614
Today vs Volume Avg (30-day)
67.43%

Option Chain Statistics

This table provides a comprehensive overview of all USD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 153 74 0.48 2,324 1,526 0.66 64.3% 84
Oct 17, 2025 140 21 0.15 323 250 0.77 59.77% 83
Nov 21, 2025 6 3 0.5 2,444 1,023 0.42 86.49% 53
Jan 16, 2026 0 0 0 0 0 0 n/a 85
Feb 20, 2026 15 2 0.13 1,513 356 0.24 64.48% 62