Price Alert

ProShares - (USD)

AMEX: USD · Real-Time Price · USD

95.89

1.49 (1.58%)

At close: Sep 29, 2025, 3:59 PM

95.70

-0.20%

After-hours: Sep 29, 2025, 07:58 PM EDT

USD Option Overview

Overview for all option chains of USD. As of September 30, 2025, USD options have an IV of 80.62% and an IV rank of 13.53%. The volume is 537 contracts, which is 165.23% of average daily volume of 325 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.62%

IV Rank

13.53%

Historical Volatility

47.27%

IV Low

73.75% on Jul 28, 2025

IV High

124.51% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

8,501

Put-Call Ratio

0.43

Put Open Interest

2,556

Call Open Interest

5,945

Open Interest Avg (30-day)

6,758

Today vs Open Interest Avg (30-day)

125.79%

Option Volume

Today's Volume

537

Put-Call Ratio

0.35

Put Volume

138

Call Volume

399

Volume Avg (30-day)

325

Today vs Volume Avg (30-day)

165.23%

Option Chain Statistics

This table provides a comprehensive overview of all USD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	202	60	0.3	1,636	923	0.56	80.62%	83
Nov 21, 2025	163	76	0.47	2,640	1,173	0.44	127.12%	55
Jan 16, 2026	0	0	0	0	0	0	n/a	85
Feb 20, 2026	33	2	0.06	1,612	428	0.27	75.37%	68
May 15, 2026	1	0	0	57	32	0.56	67.7%	82