iShares MSCI USA Min Vol ... (USMV)
AMEX: USMV
· Real-Time Price · USD
91.85
0.70 (0.77%)
At close: Apr 29, 2025, 3:59 PM
92.91
1.15%
After-hours: Apr 29, 2025, 07:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 5.28% | 0.6 | 0.6-0.6 | 407 | 410 | +3 | 22% | 15.58K |
| Put | 142D | 2.01% | 2.95 | 2.95-2.95 | 353 | 235 | +0 | 17% | 65.09K |
| Put | 51D | -1.25% | 3.42 | 3.42-3.6 | 150 | 237 | +0 | 10% | 66.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 5.28% | 0.6 | 0.6-0.6 | 407 | 410 | +3 | 22% | 15.58K |
| Put | 51D | -1.25% | 3.42 | 3.42-3.6 | 150 | 237 | +0 | 10% | 66.36K |
| Put | 142D | 2.01% | 2.95 | 2.95-2.95 | 353 | 235 | +0 | 17% | 65.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.