United States Oil Fund LP (USO)
69.05
0.59 (0.86%)
At close: Apr 25, 2025, 3:59 PM
69.02
-0.04%
After-hours: Apr 25, 2025, 05:51 PM EDT
United States Oil Fund LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.05 | 68.05 | 69.18 | 69.18 | 68.04 | 68.04 | 69.03 | 69.03 | n/a | 2,888,826 |
| Apr 24, 2025 | 68.65 | 68.65 | 68.86 | 68.86 | 67.70 | 67.70 | 68.46 | 68.46 | -0.83% | 4,336,600 |
| Apr 23, 2025 | 68.99 | 68.99 | 69.81 | 69.81 | 67.19 | 67.19 | 68.05 | 68.05 | -0.60% | 8,908,500 |
| Apr 22, 2025 | 68.89 | 68.89 | 70.27 | 70.27 | 68.72 | 68.72 | 69.37 | 69.37 | 1.94% | 4,499,000 |
| Apr 21, 2025 | 68.27 | 68.27 | 68.66 | 68.66 | 67.44 | 67.44 | 68.62 | 68.62 | -1.08% | 2,343,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.