United States Oil Fund LP (USO)
AMEX: USO
· Real-Time Price · USD
82.22
-0.08 (-0.10%)
At close: Jun 18, 2025, 3:59 PM
82.58
0.44%
After-hours: Jun 18, 2025, 06:49 PM EDT
United States Oil Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 80.44 | 82.89 | 80.09 | 82.30 | 82.30 | n/a | 25,817,129 |
| Jun 16, 2025 | 79.01 | 79.60 | 76.25 | 78.59 | 78.59 | -4.51% | 40,622,400 |
| Jun 13, 2025 | 80.47 | 81.14 | 78.64 | 80.22 | 80.22 | 2.07% | 33,971,203 |
| Jun 12, 2025 | 74.01 | 75.41 | 73.75 | 75.05 | 75.05 | -6.44% | 11,696,900 |
| Jun 11, 2025 | 73.02 | 75.32 | 72.80 | 74.82 | 74.82 | -0.31% | 8,888,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.