United States Oil Fund LP (USO) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    United States Oil Fund LP

    AMEX: USO · Real-Time Price · USD
    74.58
    -2.44 (-3.17%)
    At close: Sep 29, 2025, 3:59 PM
    74.15
    -0.58%
    Pre-market: Sep 30, 2025, 04:51 AM EDT

    USO Option Overview

    Overview for all option chains of USO. As of September 30, 2025, USO options have an IV of 35.41% and an IV rank of 0.91%. The volume is 59,671 contracts, which is 318.96% of average daily volume of 18,708 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.41%
    IV Rank
    0.91%
    Historical Volatility
    24.51%
    IV Low
    31.13% on Feb 20, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    371,083
    Put-Call Ratio
    0.96
    Put Open Interest
    181,461
    Call Open Interest
    189,622
    Open Interest Avg (30-day)
    237,567
    Today vs Open Interest Avg (30-day)
    156.2%

    Option Volume

    Today's Volume
    59,671
    Put-Call Ratio
    1.27
    Put Volume
    33,368
    Call Volume
    26,303
    Volume Avg (30-day)
    18,708
    Today vs Volume Avg (30-day)
    318.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all USO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 01, 2025 4,299 19,944 4.64 4,993 24,901 4.99 57.7% 79
    Oct 03, 2025 4,448 4,350 0.98 6,697 12,117 1.81 40.06% 77
    Oct 08, 2025 612 338 0.55 666 475 0.71 35.73% 78
    Oct 10, 2025 1,305 1,562 1.2 3,260 4,804 1.47 35.09% 76
    Oct 17, 2025 2,654 3,351 1.26 75,000 42,779 0.57 34.78% 74
    Oct 24, 2025 292 459 1.57 1,824 1,387 0.76 32.98% 74.5
    Oct 31, 2025 968 707 0.73 1,354 2,296 1.7 32.76% 76
    Nov 07, 2025 180 312 1.73 199 350 1.76 33.17% 78
    Nov 21, 2025 1,744 1,716 0.98 22,038 21,471 0.97 33.62% 75
    Dec 19, 2025 1,321 323 0.24 10,624 6,355 0.6 33.82% 73
    Jan 16, 2026 776 152 0.2 55,920 50,540 0.9 33.55% 74
    Apr 17, 2026 7,670 121 0.02 1,440 1,863 1.29 33.92% 75
    Jan 15, 2027 33 29 0.88 5,312 12,051 2.27 35.28% 71
    Jan 21, 2028 1 4 4 295 72 0.24 36.24% 65

    Add to Watchlist