ProShares - Ultra XRP ETF (UXRP)
AMEX: UXRP
· Real-Time Price · USD
29.10
0.29 (1.01%)
At close: Sep 23, 2025, 3:59 PM
28.66
-1.51%
After-hours: Sep 23, 2025, 07:56 PM EDT
UXRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 29.26 | 29.77 | 28.79 | 29.02 | 29.02 | 0.73% | 147,490 |
| Sep 22, 2025 | 29.37 | 29.66 | 28.48 | 28.81 | 28.81 | -10.78% | 605,600 |
| Sep 19, 2025 | 33.31 | 33.51 | 32.19 | 32.29 | 32.29 | -8.19% | 236,900 |
| Sep 18, 2025 | 35.44 | 35.70 | 34.74 | 35.17 | 35.17 | 5.02% | 173,800 |
| Sep 17, 2025 | 33.50 | 34.15 | 32.41 | 33.49 | 33.49 | -1.70% | 138,700 |
| Sep 16, 2025 | 33.93 | 34.22 | 32.92 | 34.07 | 34.07 | 4.38% | 170,700 |
| Sep 15, 2025 | 33.21 | 33.86 | 32.64 | 32.64 | 32.64 | -7.48% | 213,600 |
| Sep 12, 2025 | 33.94 | 35.30 | 33.50 | 35.28 | 35.28 | 4.94% | 181,100 |
| Sep 11, 2025 | 32.89 | 33.86 | 32.86 | 33.62 | 33.62 | 2.84% | 130,600 |
| Sep 10, 2025 | 33.20 | 33.67 | 32.36 | 32.69 | 32.69 | 1.08% | 108,400 |
| Sep 9, 2025 | 33.34 | 33.60 | 31.80 | 32.34 | 32.34 | -1.37% | 153,900 |
| Sep 8, 2025 | 32.72 | 33.03 | 32.33 | 32.79 | 32.79 | 8.43% | 208,900 |
| Sep 5, 2025 | 30.41 | 30.75 | 28.97 | 30.24 | 30.24 | 4.93% | 174,800 |
| Sep 4, 2025 | 29.90 | 30.04 | 28.75 | 28.82 | 28.82 | -5.32% | 102,814 |
| Sep 3, 2025 | 30.21 | 30.95 | 30.08 | 30.44 | 30.44 | 2.70% | 154,400 |
| Sep 2, 2025 | 28.74 | 30.05 | 28.56 | 29.64 | 29.64 | 0.88% | 149,000 |
| Aug 29, 2025 | 30.80 | 30.88 | 29.19 | 29.38 | 29.38 | -9.63% | 292,700 |
| Aug 28, 2025 | 34.12 | 34.30 | 32.51 | 32.51 | 32.51 | -3.59% | 138,500 |
| Aug 27, 2025 | 34.08 | 34.86 | 33.60 | 33.72 | 33.72 | -5.78% | 134,600 |
| Aug 26, 2025 | 32.00 | 36.21 | 32.00 | 35.79 | 35.79 | 12.94% | 174,900 |