ProShares - Ultra XRP ETF (UXRP)
AMEX: UXRP
· Real-Time Price · USD
19.54
-1.50 (-7.13%)
At close: Oct 15, 2025, 3:59 PM
19.75
1.07%
After-hours: Oct 15, 2025, 07:49 PM EDT
UXRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.91 | 21.91 | 19.32 | 21.04 | 21.04 | -10.05% | 316,449 |
| Oct 13, 2025 | 22.18 | 23.65 | 22.13 | 23.39 | 23.39 | -3.86% | 318,500 |
| Oct 10, 2025 | 27.26 | 27.50 | 23.77 | 24.33 | 24.33 | -8.50% | 594,200 |
| Oct 9, 2025 | 27.52 | 27.53 | 26.30 | 26.59 | 26.59 | -8.56% | 238,400 |
| Oct 8, 2025 | 28.35 | 29.32 | 27.96 | 29.08 | 29.08 | 3.49% | 167,100 |
| Oct 7, 2025 | 30.72 | 30.72 | 28.01 | 28.10 | 28.10 | -11.16% | 311,800 |
| Oct 6, 2025 | 31.15 | 32.16 | 30.80 | 31.63 | 31.63 | -1.06% | 197,100 |
| Oct 3, 2025 | 31.83 | 33.27 | 31.45 | 31.97 | 31.97 | -3.59% | 196,518 |
| Oct 2, 2025 | 30.93 | 33.54 | 30.31 | 33.16 | 33.16 | 8.79% | 222,000 |
| Oct 1, 2025 | 30.23 | 30.60 | 29.80 | 30.48 | 30.48 | 6.28% | 261,448 |
| Sep 30, 2025 | 28.57 | 28.78 | 27.75 | 28.68 | 28.68 | -2.94% | 131,525 |
| Sep 29, 2025 | 28.51 | 30.15 | 28.49 | 29.55 | 29.55 | 7.42% | 192,935 |
| Sep 26, 2025 | 26.39 | 27.81 | 25.71 | 27.51 | 27.51 | 2.69% | 298,449 |
| Sep 25, 2025 | 28.83 | 29.01 | 26.30 | 26.79 | 26.79 | -15.09% | 423,927 |
| Sep 24, 2025 | 29.49 | 31.85 | 29.36 | 31.55 | 31.55 | 8.72% | 154,549 |
| Sep 23, 2025 | 29.26 | 29.77 | 28.79 | 29.02 | 29.02 | 0.73% | 149,600 |
| Sep 22, 2025 | 29.37 | 29.66 | 28.48 | 28.81 | 28.81 | -10.78% | 605,647 |
| Sep 19, 2025 | 33.31 | 33.51 | 32.20 | 32.29 | 32.29 | -8.19% | 236,941 |
| Sep 18, 2025 | 35.44 | 35.70 | 34.74 | 35.17 | 35.17 | 5.02% | 173,800 |
| Sep 17, 2025 | 33.50 | 34.15 | 32.41 | 33.49 | 33.49 | -1.70% | 138,700 |
Page 1 of 4