ProShares - Ultra XRP ETF (UXRP) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares - Ultra XRP ETF

AMEX: UXRP · Real-Time Price · USD
29.10
0.29 (1.01%)
At close: Sep 23, 2025, 3:59 PM
28.66
-1.51%
After-hours: Sep 23, 2025, 07:56 PM EDT

UXRP Option Overview

Overview for all option chains of UXRP. As of September 24, 2025, UXRP options have an IV of 145.62% and an IV rank of 40.73%. The volume is 52 contracts, which is 157.58% of average daily volume of 33 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
145.62%
IV Rank
40.73%
Historical Volatility
124.38%
IV Low
137.66% on Sep 19, 2025
IV High
157.2% on Aug 26, 2025

Open Interest (OI)

Today's Open Interest
658
Put-Call Ratio
0.72
Put Open Interest
276
Call Open Interest
382
Open Interest Avg (30-day)
252
Today vs Open Interest Avg (30-day)
261.11%

Option Volume

Today's Volume
52
Put-Call Ratio
0.27
Put Volume
11
Call Volume
41
Volume Avg (30-day)
33
Today vs Volume Avg (30-day)
157.58%

Option Chain Statistics

This table provides a comprehensive overview of all UXRP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 22 10 0.45 126 188 1.49 145.62% 33
Nov 21, 2025 0 0 0 3 13 4.33 137.82% 35
Dec 19, 2025 8 1 0.12 88 14 0.16 144.19% 30
Mar 20, 2026 11 0 0 165 61 0.37 143.91% 34