ProShares - Ultra XRP ETF (UXRP) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares - Ultra XRP ETF

AMEX: UXRP · Real-Time Price · USD
29.70
0.32 (1.09%)
At close: Sep 02, 2025, 10:08 AM

UXRP Option Overview

Overview for all option chains of UXRP. As of August 31, 2025, UXRP options have an IV of 149.39% and an IV rank of 40.49%. The volume is 27 contracts, which is 67.5% of average daily volume of 40 contracts. The volume put-call ratio is 8, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
149.39%
IV Rank
40.49%
Historical Volatility
143.71%
IV Low
142.23% on Aug 20, 2025
IV High
159.92% on Aug 26, 2025

Open Interest (OI)

Today's Open Interest
331
Put-Call Ratio
0.84
Put Open Interest
151
Call Open Interest
180
Open Interest Avg (30-day)
150
Today vs Open Interest Avg (30-day)
220.67%

Option Volume

Today's Volume
27
Put-Call Ratio
8
Put Volume
24
Call Volume
3
Volume Avg (30-day)
40
Today vs Volume Avg (30-day)
67.5%

Option Chain Statistics

This table provides a comprehensive overview of all UXRP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 19 9.5 107 83 0.78 149.39% 33
Oct 17, 2025 0 4 0 32 34 1.06 140.16% 37
Dec 19, 2025 0 0 0 25 2 0.08 153.06% 28
Mar 20, 2026 1 1 1 16 32 2 155.64% 43