Vanguard Small Cap Value ... (VBR)
171.69
-1.55 (-0.89%)
At close: Apr 16, 2025, 3:59 PM
171.22
-0.27%
After-hours: Apr 16, 2025, 07:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -55D | 25.22% | n/a | n/a | 10 | 23 | n/a | n/a | 710 |
| Call | -55D | 22.31% | n/a | n/a | 9 | 28 | n/a | n/a | 1.97K |
| Put | -55D | -22.31% | n/a | n/a | 5 | 0 | n/a | n/a | 2.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -27D | 19.40% | n/a | n/a | 3 | 42 | n/a | n/a | 1.8K |
| Call | -27D | 14.74% | n/a | n/a | 1 | 42 | n/a | n/a | 1.17K |
| Call | -55D | 22.31% | n/a | n/a | 9 | 28 | n/a | n/a | 1.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.