Vanguard Small Cap Value ... (VBR)
202.58
2.81 (1.41%)
At close: Jan 15, 2025, 3:59 PM
202.46
-0.06%
After-hours Jan 15, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -1.27% | 5.8 | 5.8-5.8 | 20 | 37 | +0 | | 11.60K |
| Call | 37D | -2.26% | 5.36 | 5.36-5.36 | 5 | 0 | +0 | | 2.68K |
| Call | 37D | -2.75% | 6 | 6-6 | 5 | 5 | +5 | | 3.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 8.60% | 0.35 | 0.35-0.35 | 1 | 258 | +0 | | 35 |
| Call | 2D | -1.27% | 0.95 | 0.95-1.33 | 2 | 38 | +0 | | 228 |
| Call | 65D | -1.27% | 5.8 | 5.8-5.8 | 20 | 37 | +0 | | 11.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.