Vanguard Intermediate-Ter... (VCIT)
NASDAQ: VCIT
· Real-Time Price · USD
81.69
0.42 (0.52%)
At close: Jun 04, 2025, 3:59 PM
81.63
-0.08%
After-hours: Jun 04, 2025, 07:27 PM EDT
Vanguard Intermediate-Term Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 81.57 | 81.77 | 81.23 | 81.72 | 81.72 | n/a | 6,922,477 |
| Jun 3, 2025 | 81.33 | 81.44 | 81.18 | 81.27 | 81.27 | -0.55% | 10,564,375 |
| Jun 2, 2025 | 81.21 | 81.27 | 81.05 | 81.25 | 81.25 | -0.02% | 7,773,047 |
| May 30, 2025 | 81.54 | 81.73 | 81.47 | 81.72 | 81.39 | 0.58% | 7,893,968 |
| May 29, 2025 | 81.44 | 81.55 | 81.34 | 81.49 | 81.16 | -0.28% | 8,206,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.