Vanguard Intermediate-Ter... (VCIT)
NASDAQ: VCIT
· Real-Time Price · USD
83.98
-0.13 (-0.15%)
At close: Oct 01, 2025, 1:23 PM
VCIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 84.19 | 84.28 | 84.05 | 84.11 | 84.11 | 0.00% | 10,594,607 |
| Sep 29, 2025 | 84.05 | 84.16 | 84.01 | 84.11 | 84.11 | 0.21% | 9,326,776 |
| Sep 26, 2025 | 83.91 | 83.99 | 83.80 | 83.93 | 83.93 | 0.08% | 9,981,846 |
| Sep 25, 2025 | 83.84 | 83.91 | 83.67 | 83.86 | 83.86 | -0.23% | 13,933,507 |
| Sep 24, 2025 | 84.22 | 84.22 | 84.02 | 84.05 | 84.05 | -0.28% | 10,778,145 |
| Sep 23, 2025 | 84.28 | 84.31 | 84.17 | 84.29 | 84.29 | 0.17% | 12,458,437 |
| Sep 22, 2025 | 84.28 | 84.29 | 84.15 | 84.15 | 84.15 | -0.17% | 10,552,100 |
| Sep 19, 2025 | 84.23 | 84.33 | 84.19 | 84.29 | 84.29 | -0.01% | 6,394,221 |
| Sep 18, 2025 | 84.25 | 84.33 | 84.12 | 84.30 | 84.30 | -0.08% | 9,397,752 |
| Sep 17, 2025 | 84.62 | 84.74 | 84.24 | 84.37 | 84.37 | -0.19% | 11,990,812 |
| Sep 16, 2025 | 84.58 | 84.62 | 84.47 | 84.53 | 84.53 | -0.01% | 9,628,656 |
| Sep 15, 2025 | 84.52 | 84.57 | 84.48 | 84.54 | 84.54 | 0.24% | 9,823,018 |
| Sep 12, 2025 | 84.39 | 84.42 | 84.21 | 84.34 | 84.34 | -0.18% | 39,431,232 |
| Sep 11, 2025 | 84.39 | 84.59 | 84.35 | 84.49 | 84.49 | 0.30% | 7,384,700 |
| Sep 10, 2025 | 84.21 | 84.38 | 84.18 | 84.24 | 84.24 | 0.23% | 10,463,971 |
| Sep 9, 2025 | 84.16 | 84.20 | 83.95 | 84.05 | 84.05 | -0.12% | 10,327,752 |
| Sep 8, 2025 | 84.30 | 84.30 | 84.08 | 84.15 | 84.15 | 0.19% | 15,114,137 |
| Sep 5, 2025 | 84.16 | 84.16 | 83.98 | 83.99 | 83.99 | 0.39% | 12,697,600 |
| Sep 4, 2025 | 83.42 | 83.66 | 83.36 | 83.66 | 83.66 | 0.55% | 12,131,647 |
| Sep 3, 2025 | 82.99 | 83.28 | 82.95 | 83.20 | 83.20 | 0.36% | 14,251,432 |
Page 1 of 136