Vanguard Developed Market... (VEA)
46.90
-3.18 (-6.35%)
At close: Apr 04, 2025, 3:59 PM
46.79
-0.22%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 8.75% | 1.65 | 1.65-1.65 | 2,258 | 2,230 | +0 | 19% | 294.36K |
| Call | 77D | 0.22% | 5.87 | 5.87-5.87 | 2,202 | 2,173 | +0 | 14% | 706.23K |
| Call | 13D | 13.02% | 0.07 | 0.07-0.15 | 1,572 | 1,514 | +0 | 25% | 18.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 8.75% | 1.65 | 1.65-1.65 | 2,258 | 2,230 | +0 | 19% | 294.36K |
| Call | 77D | 0.22% | 5.87 | 5.87-5.87 | 2,202 | 2,173 | +0 | 14% | 706.23K |
| Call | 77D | 15.15% | 0.8 | 0.7-0.7 | 1,549 | 1,519 | +0 | 25% | 133.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.