Vanguard Extended Market ... (VEMPX)
NASDAQ: VEMPX
· Real-Time Price · USD
392.01
-0.58 (-0.15%)
At close: Sep 24, 2025, 10:32 AM
VEMPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 392.01 | 392.01 | 392.01 | 392.01 | 392.01 | -0.15% | 0 |
Sep 29, 2025 | 392.59 | 392.59 | 392.59 | 392.59 | 392.59 | 0.23% | 0 |
Sep 26, 2025 | 391.69 | 391.69 | 391.69 | 391.69 | 391.69 | 0.91% | 0 |
Sep 25, 2025 | 388.16 | 388.16 | 388.16 | 388.16 | 388.16 | -0.91% | 0 |
Sep 24, 2025 | 391.74 | 391.74 | 391.74 | 391.74 | 391.74 | -1.16% | 0 |
Sep 23, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 395.26 | -0.48% | 0 |
Sep 22, 2025 | 398.26 | 398.26 | 398.26 | 398.26 | 397.17 | 0.23% | 0 |
Sep 19, 2025 | 397.36 | 397.36 | 397.36 | 397.36 | 396.27 | -0.37% | 0 |
Sep 18, 2025 | 398.83 | 398.83 | 398.83 | 398.83 | 397.73 | 1.81% | 0 |
Sep 17, 2025 | 391.73 | 391.73 | 391.73 | 391.73 | 390.65 | 0.01% | 0 |
Sep 16, 2025 | 391.70 | 391.70 | 391.70 | 391.70 | 390.62 | -0.08% | 0 |
Sep 15, 2025 | 392.02 | 392.02 | 392.02 | 392.02 | 390.94 | 0.24% | 0 |
Sep 12, 2025 | 391.07 | 391.07 | 391.07 | 391.07 | 389.99 | -0.94% | 0 |
Sep 11, 2025 | 394.80 | 394.80 | 394.80 | 394.80 | 393.71 | 1.57% | 0 |
Sep 10, 2025 | 388.71 | 388.71 | 388.71 | 388.71 | 387.64 | -0.13% | 0 |
Sep 9, 2025 | 389.23 | 389.23 | 389.23 | 389.23 | 388.16 | -0.38% | 0 |
Sep 8, 2025 | 390.71 | 390.71 | 390.71 | 390.71 | 389.64 | 0.46% | 0 |
Sep 5, 2025 | 388.92 | 388.92 | 388.92 | 388.92 | 387.85 | 0.54% | 0 |
Sep 4, 2025 | 386.85 | 386.85 | 386.85 | 386.85 | 385.79 | 1.12% | 0 |
Sep 3, 2025 | 382.55 | 382.55 | 382.55 | 382.55 | 381.50 | -0.22% | 0 |
Page 1 of 136