Vanguard Extended Market ... (VEMPX)
NASDAQ: VEMPX
· Real-Time Price · USD
389.23
-1.48 (-0.38%)
At close: Jun 26, 2025, 11:14 AM
VEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 389.23 | 389.23 | 389.23 | 389.23 | 389.23 | -0.38% | 0 |
| Sep 8, 2025 | 390.71 | 390.71 | 390.71 | 390.71 | 390.71 | 0.46% | 0 |
| Sep 5, 2025 | 388.92 | 388.92 | 388.92 | 388.92 | 388.92 | 0.54% | 0 |
| Sep 4, 2025 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | 1.12% | 0 |
| Sep 3, 2025 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | -0.22% | 0 |
| Sep 2, 2025 | 383.38 | 383.38 | 383.38 | 383.38 | 383.38 | -0.48% | 0 |
| Aug 29, 2025 | 385.22 | 385.22 | 385.22 | 385.22 | 385.22 | -0.69% | 0 |
| Aug 28, 2025 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | 0.64% | 0 |
| Aug 27, 2025 | 385.42 | 385.42 | 385.42 | 385.42 | 385.42 | 0.55% | 0 |
| Aug 26, 2025 | 383.30 | 383.30 | 383.30 | 383.30 | 383.30 | 0.64% | 0 |
| Aug 25, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | -0.74% | 0 |
| Aug 22, 2025 | 383.69 | 383.69 | 383.69 | 383.69 | 383.69 | 3.08% | 0 |
| Aug 21, 2025 | 372.21 | 372.21 | 372.21 | 372.21 | 372.21 | 0.04% | 0 |
| Aug 20, 2025 | 372.07 | 372.07 | 372.07 | 372.07 | 372.07 | -0.31% | 0 |
| Aug 19, 2025 | 373.23 | 373.23 | 373.23 | 373.23 | 373.23 | -0.83% | 0 |
| Aug 18, 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.34% | 0 |
| Aug 15, 2025 | 375.07 | 375.07 | 375.07 | 375.07 | 375.07 | -0.29% | 0 |
| Aug 14, 2025 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | -1.17% | 0 |
| Aug 13, 2025 | 380.61 | 380.61 | 380.61 | 380.61 | 380.61 | 1.43% | 0 |
| Aug 12, 2025 | 375.26 | 375.26 | 375.26 | 375.26 | 375.26 | 2.26% | 0 |