Vanguard Extended Market Index Fund Institutional Plus Shares (VEMPX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Vanguard Extended Market ...

NASDAQ: VEMPX · Real-Time Price · USD
392.01
-0.58 (-0.15%)
At close: Sep 24, 2025, 10:32 AM

VEMPX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 392.01 392.01 392.01 392.01 392.01 -0.15% 0
Sep 29, 2025 392.59 392.59 392.59 392.59 392.59 0.23% 0
Sep 26, 2025 391.69 391.69 391.69 391.69 391.69 0.91% 0
Sep 25, 2025 388.16 388.16 388.16 388.16 388.16 -0.91% 0
Sep 24, 2025 391.74 391.74 391.74 391.74 391.74 -1.16% 0
Sep 23, 2025 396.35 396.35 396.35 396.35 395.26 -0.48% 0
Sep 22, 2025 398.26 398.26 398.26 398.26 397.17 0.23% 0
Sep 19, 2025 397.36 397.36 397.36 397.36 396.27 -0.37% 0
Sep 18, 2025 398.83 398.83 398.83 398.83 397.73 1.81% 0
Sep 17, 2025 391.73 391.73 391.73 391.73 390.65 0.01% 0
Sep 16, 2025 391.70 391.70 391.70 391.70 390.62 -0.08% 0
Sep 15, 2025 392.02 392.02 392.02 392.02 390.94 0.24% 0
Sep 12, 2025 391.07 391.07 391.07 391.07 389.99 -0.94% 0
Sep 11, 2025 394.80 394.80 394.80 394.80 393.71 1.57% 0
Sep 10, 2025 388.71 388.71 388.71 388.71 387.64 -0.13% 0
Sep 9, 2025 389.23 389.23 389.23 389.23 388.16 -0.38% 0
Sep 8, 2025 390.71 390.71 390.71 390.71 389.64 0.46% 0
Sep 5, 2025 388.92 388.92 388.92 388.92 387.85 0.54% 0
Sep 4, 2025 386.85 386.85 386.85 386.85 385.79 1.12% 0
Sep 3, 2025 382.55 382.55 382.55 382.55 381.50 -0.22% 0
Page 1 of 136