Vanguard Extended Market ... (VEMPX)
NASDAQ: VEMPX
· Real-Time Price · USD
375.07
-1.09 (-0.29%)
At close: Jun 26, 2025, 11:14 AM
VEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 376.35 | 376.35 | 376.35 | 376.35 | n/a | 0.34% | 0 |
| Aug 15, 2025 | 375.07 | 375.07 | 375.07 | 375.07 | 375.07 | -0.29% | 0 |
| Aug 14, 2025 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | -1.17% | 0 |
| Aug 13, 2025 | 380.61 | 380.61 | 380.61 | 380.61 | 380.61 | 1.43% | 0 |
| Aug 12, 2025 | 375.26 | 375.26 | 375.26 | 375.26 | 375.26 | 2.26% | 0 |
| Aug 11, 2025 | 366.96 | 366.96 | 366.96 | 366.96 | 366.96 | -0.29% | 0 |
| Aug 8, 2025 | 368.04 | 368.04 | 368.04 | 368.04 | 368.04 | -0.23% | 0 |
| Aug 7, 2025 | 368.87 | 368.87 | 368.87 | 368.87 | 368.87 | -0.08% | 0 |
| Aug 6, 2025 | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | 0.02% | 0 |
| Aug 5, 2025 | 369.06 | 369.06 | 369.06 | 369.06 | 369.06 | -0.11% | 0 |
| Aug 4, 2025 | 369.48 | 369.48 | 369.48 | 369.48 | 369.48 | 1.92% | 0 |
| Aug 1, 2025 | 362.53 | 362.53 | 362.53 | 362.53 | 362.53 | -2.05% | 0 |
| Jul 31, 2025 | 370.12 | 370.12 | 370.12 | 370.12 | 370.12 | -0.50% | 0 |
| Jul 30, 2025 | 371.97 | 371.97 | 371.97 | 371.97 | 371.97 | -0.21% | 0 |
| Jul 29, 2025 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | -0.54% | 0 |
| Jul 28, 2025 | 374.77 | 374.77 | 374.77 | 374.77 | 374.77 | -0.12% | 0 |
| Jul 25, 2025 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | 0.68% | 0 |
| Jul 24, 2025 | 372.71 | 372.71 | 372.71 | 372.71 | 372.71 | -0.84% | 0 |
| Jul 23, 2025 | 375.86 | 375.86 | 375.86 | 375.86 | 375.86 | 1.04% | 0 |
| Jul 22, 2025 | 371.98 | 371.98 | 371.98 | 371.98 | 371.98 | 0.72% | 0 |