Vanguard FTSE All-World e... (VEU)
AMEX: VEU
· Real-Time Price · USD
71.28
0.79 (1.12%)
At close: Sep 11, 2025, 3:59 PM
71.28
0.00%
Pre-market: Sep 12, 2025, 07:41 AM EDT
VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 70.77 | 71.30 | 70.76 | 71.29 | 71.29 | 1.13% | 2,762,207 |
| Sep 10, 2025 | 70.60 | 70.75 | 70.42 | 70.49 | 70.49 | 0.20% | 2,573,500 |
| Sep 9, 2025 | 70.28 | 70.47 | 70.20 | 70.35 | 70.35 | -0.07% | 2,165,148 |
| Sep 8, 2025 | 70.23 | 70.42 | 70.05 | 70.40 | 70.40 | 0.95% | 1,700,501 |
| Sep 5, 2025 | 69.96 | 70.11 | 69.50 | 69.74 | 69.74 | 0.63% | 2,361,700 |
| Sep 4, 2025 | 69.01 | 69.32 | 68.93 | 69.30 | 69.30 | 0.38% | 2,062,700 |
| Sep 3, 2025 | 68.84 | 69.07 | 68.80 | 69.04 | 69.04 | 0.23% | 2,142,620 |
| Sep 2, 2025 | 68.59 | 68.93 | 68.44 | 68.88 | 68.88 | -0.69% | 3,355,618 |
| Aug 29, 2025 | 69.30 | 69.44 | 69.20 | 69.36 | 69.36 | -0.46% | 1,977,533 |
| Aug 28, 2025 | 69.55 | 69.72 | 69.48 | 69.68 | 69.68 | 0.40% | 1,714,129 |
| Aug 27, 2025 | 69.07 | 69.43 | 68.97 | 69.40 | 69.40 | -0.33% | 1,376,142 |
| Aug 26, 2025 | 69.51 | 69.66 | 69.47 | 69.63 | 69.63 | -0.06% | 1,232,224 |
| Aug 25, 2025 | 70.12 | 70.25 | 69.65 | 69.67 | 69.67 | -1.02% | 1,580,811 |
| Aug 22, 2025 | 69.54 | 70.47 | 69.53 | 70.39 | 70.39 | 1.66% | 1,850,015 |
| Aug 21, 2025 | 69.22 | 69.38 | 69.11 | 69.24 | 69.24 | -0.40% | 1,963,326 |
| Aug 20, 2025 | 69.49 | 69.59 | 69.30 | 69.52 | 69.52 | 0.16% | 1,416,637 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.36 | 69.41 | 69.41 | -0.24% | 1,615,963 |
| Aug 18, 2025 | 69.48 | 69.59 | 69.36 | 69.58 | 69.58 | 0.07% | 2,669,900 |
| Aug 15, 2025 | 69.61 | 69.63 | 69.41 | 69.53 | 69.53 | 0.45% | 2,300,024 |
| Aug 14, 2025 | 69.05 | 69.27 | 68.99 | 69.22 | 69.22 | -0.42% | 1,791,845 |