Vanguard FTSE All-World e... (VEU)
AMEX: VEU
· Real-Time Price · USD
69.53
0.11 (0.17%)
At close: Aug 20, 2025, 3:59 PM
69.74
0.31%
After-hours: Aug 20, 2025, 07:53 PM EDT
VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 69.49 | 69.59 | 69.30 | 69.52 | 69.52 | 0.16% | 1,416,564 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.36 | 69.41 | 69.41 | -0.24% | 1,615,963 |
| Aug 18, 2025 | 69.48 | 69.59 | 69.36 | 69.58 | 69.58 | 0.07% | 2,669,900 |
| Aug 15, 2025 | 69.61 | 69.63 | 69.41 | 69.53 | 69.53 | 0.45% | 2,300,024 |
| Aug 14, 2025 | 69.05 | 69.27 | 68.99 | 69.22 | 69.22 | -0.42% | 1,791,845 |
| Aug 13, 2025 | 69.39 | 69.58 | 69.39 | 69.51 | 69.51 | 0.68% | 2,143,335 |
| Aug 12, 2025 | 68.55 | 69.08 | 68.47 | 69.04 | 69.04 | 1.13% | 1,303,493 |
| Aug 11, 2025 | 68.37 | 68.43 | 68.21 | 68.27 | 68.27 | -0.35% | 1,588,075 |
| Aug 8, 2025 | 68.36 | 68.62 | 68.33 | 68.51 | 68.51 | 0.37% | 1,812,100 |
| Aug 7, 2025 | 68.45 | 68.50 | 68.01 | 68.26 | 68.26 | 0.71% | 1,910,557 |
| Aug 6, 2025 | 67.59 | 67.83 | 67.54 | 67.78 | 67.78 | 0.68% | 1,792,432 |
| Aug 5, 2025 | 67.38 | 67.46 | 67.11 | 67.32 | 67.32 | 0.19% | 2,077,834 |
| Aug 4, 2025 | 67.03 | 67.21 | 66.97 | 67.19 | 67.19 | 1.22% | 6,944,963 |
| Aug 1, 2025 | 66.37 | 66.45 | 65.98 | 66.38 | 66.38 | -0.33% | 16,060,369 |
| Jul 31, 2025 | 66.89 | 66.95 | 66.46 | 66.60 | 66.60 | -0.86% | 3,068,540 |
| Jul 30, 2025 | 67.42 | 67.59 | 66.96 | 67.18 | 67.18 | -0.69% | 2,084,000 |
| Jul 29, 2025 | 67.74 | 67.83 | 67.56 | 67.65 | 67.65 | -0.06% | 2,131,049 |
| Jul 28, 2025 | 67.98 | 68.04 | 67.57 | 67.69 | 67.69 | -1.23% | 1,995,580 |
| Jul 25, 2025 | 68.23 | 68.56 | 68.13 | 68.53 | 68.53 | -0.22% | 2,043,147 |
| Jul 24, 2025 | 68.84 | 68.95 | 68.66 | 68.68 | 68.68 | -0.65% | 2,286,047 |