Vanguard FTSE All-World e... (VEU)
AMEX: VEU
· Real-Time Price · USD
62.45
0.23 (0.37%)
At close: Apr 29, 2025, 2:37 PM
Vanguard FTSE All-World ex-US Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.99 | 61.99 | 62.26 | 62.26 | 61.88 | 61.88 | 62.22 | 62.22 | n/a | 1,587,018 |
| Apr 25, 2025 | 61.58 | 61.58 | 61.89 | 61.89 | 61.46 | 61.46 | 61.86 | 61.86 | -0.58% | 1,405,100 |
| Apr 24, 2025 | 61.26 | 61.26 | 61.81 | 61.81 | 61.15 | 61.15 | 61.78 | 61.78 | -0.13% | 2,458,338 |
| Apr 23, 2025 | 61.40 | 61.40 | 61.71 | 61.71 | 60.90 | 60.90 | 61.03 | 61.03 | -1.21% | 3,005,314 |
| Apr 22, 2025 | 60.38 | 60.38 | 60.96 | 60.96 | 60.33 | 60.33 | 60.71 | 60.71 | -0.52% | 2,535,890 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.