Vanguard FTSE All-World e...

59.73
-1.26 (-2.07%)
At close: Apr 03, 2025, 3:59 PM
57.33
-4.03%
Pre-market: Apr 04, 2025, 07:02 AM EDT

ITAYY Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 60.18 60.42 59.68 59.76 -1.23 -2.02% 3,596,625
Apr 2, 2025 60.46 61.07 60.44 60.99 0.15 0.25% 1,814,700
Apr 1, 2025 60.69 61.02 60.41 60.84 0.18 0.30% 2,108,217
Mar 31, 2025 60.27 60.78 60.04 60.66 -0.36 -0.59% 3,854,600
Mar 28, 2025 61.48 61.48 60.94 61.02 -0.78 -1.26% 1,782,690
Mar 27, 2025 61.59 61.94 61.55 61.80 0.17 0.28% 1,224,210
Mar 26, 2025 62.00 62.10 61.52 61.63 -0.66 -1.06% 2,020,200
Mar 25, 2025 62.34 62.42 62.19 62.29 0.24 0.39% 3,154,001
Mar 24, 2025 62.01 62.20 61.90 62.05 0.04 0.06% 3,040,900
Mar 21, 2025 61.82 62.05 61.71 62.01 -0.47 -0.75% 2,556,486
Mar 20, 2025 62.13 62.54 62.10 62.48 -0.50 -0.79% 1,651,000
Mar 19, 2025 62.74 63.21 62.62 62.98 0.19 0.30% 3,645,300
Mar 18, 2025 62.80 62.87 62.50 62.79 -0.08 -0.13% 1,576,300
Mar 17, 2025 62.27 62.96 62.27 62.87 0.78 1.26% 1,785,408
Mar 14, 2025 61.60 62.12 61.52 62.09 1.13 1.85% 1,869,354
Mar 13, 2025 60.94 61.19 60.81 60.96 -0.37 -0.60% 3,148,917
Mar 12, 2025 61.30 61.45 60.92 61.33 0.37 0.61% 2,264,400
Mar 11, 2025 61.17 61.28 60.54 60.96 -0.05 -0.08% 2,515,800
Mar 10, 2025 61.44 61.62 60.58 61.01 -1.40 -2.24% 3,174,050
Mar 7, 2025 61.97 62.46 61.75 62.41 0.54 0.87% 3,424,400
Mar 6, 2025 62.08 62.50 61.82 61.87 -0.54 -0.87% 3,093,000
Mar 5, 2025 61.72 62.49 61.71 62.41 1.55 2.55% 2,984,200
Mar 4, 2025 60.52 61.44 60.05 60.86 0.05 0.08% 2,534,200
Mar 3, 2025 61.49 61.62 60.53 60.81 0.21 0.35% 1,982,700
Feb 28, 2025 60.37 60.64 60.08 60.60 -0.16 -0.26% 2,611,841
Feb 27, 2025 61.32 61.37 60.74 60.76 -0.82 -1.33% 2,036,843
Feb 26, 2025 61.64 62.03 61.46 61.58 0.21 0.34% 1,922,087
Feb 25, 2025 61.52 61.55 61.11 61.37 0.37 0.61% 2,161,508
Feb 24, 2025 61.38 61.38 60.92 61.00 -0.33 -0.54% 3,999,819
Feb 21, 2025 61.80 61.84 61.20 61.33 -0.34 -0.55% 1,802,600
Feb 20, 2025 61.57 61.70 61.39 61.67 0.36 0.59% 2,917,412
Feb 19, 2025 61.30 61.37 61.09 61.31 -0.46 -0.74% 1,184,506
Feb 18, 2025 61.73 61.77 61.58 61.77 0.45 0.73% 1,244,386
Feb 14, 2025 61.54 61.57 61.28 61.32 0.13 0.21% 2,300,800
Feb 13, 2025 60.61 61.20 60.57 61.19 0.67 1.11% 8,376,976
Feb 12, 2025 60.01 60.68 59.91 60.52 0.16 0.27% 2,853,562
Feb 11, 2025 60.05 60.43 60.01 60.36 0.14 0.23% 2,074,802
Feb 10, 2025 60.12 60.23 60.05 60.22 0.47 0.79% 3,253,432
Feb 7, 2025 60.31 60.40 59.68 59.75 -0.38 -0.63% 2,039,563
Feb 6, 2025 60.04 60.23 59.99 60.13 0.25 0.42% 1,194,107
Feb 5, 2025 59.69 59.96 59.60 59.88 0.37 0.62% 1,378,230
Feb 4, 2025 59.18 59.63 59.16 59.51 0.73 1.24% 7,727,821
Feb 3, 2025 58.37 59.08 58.27 58.78 -0.59 -0.99% 4,831,241
Jan 31, 2025 59.91 60.14 59.33 59.37 -0.56 -0.93% 3,109,759
Jan 30, 2025 59.74 60.21 59.70 59.93 0.71 1.20% 2,266,419
Jan 29, 2025 59.34 59.48 59.08 59.22 -0.04 -0.07% 2,191,045
Jan 28, 2025 59.17 59.28 58.87 59.26 0.09 0.15% 1,514,700
Jan 27, 2025 59.00 59.20 58.95 59.17 -0.36 -0.60% 3,035,500
Jan 24, 2025 59.46 59.66 59.36 59.53 0.34 0.57% 2,918,441
Jan 23, 2025 58.90 59.20 58.82 59.19 0.34 0.58% 1,813,915