Vanguard Extended Market ... (VEXAX)
NASDAQ: VEXAX
· Real-Time Price · USD
139.15
-0.22 (-0.16%)
At close: Mar 31, 2025, 9:30 AM
Vanguard Extended Market Index Fd Admiral Shs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | n/a | 0 |
| May 29, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 0.16% | 0 |
| May 28, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.24% | 0 |
| May 27, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.89% | 0 |
| May 23, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -2.27% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.