Vanguard Extended Market ... (VEXAX)
NASDAQ: VEXAX
· Real-Time Price · USD
157.73
-0.60 (-0.38%)
At close: Jun 26, 2025, 11:14 AM
VEXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | -0.13% | 0 |
| Sep 9, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | -0.38% | 0 |
| Sep 8, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 0.46% | 0 |
| Sep 5, 2025 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | 0.54% | 0 |
| Sep 4, 2025 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 1.13% | 0 |
| Sep 3, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | -0.22% | 0 |
| Sep 2, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | -0.48% | 0 |
| Aug 29, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | -0.69% | 0 |
| Aug 28, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.64% | 0 |
| Aug 27, 2025 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | 0.55% | 0 |
| Aug 26, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 0.64% | 0 |
| Aug 25, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | -0.74% | 0 |
| Aug 22, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | 3.08% | 0 |
| Aug 21, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.04% | 0 |
| Aug 20, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.31% | 0 |
| Aug 19, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -0.83% | 0 |
| Aug 18, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.34% | 0 |
| Aug 15, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -0.29% | 0 |
| Aug 14, 2025 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -1.17% | 0 |
| Aug 13, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 1.43% | 0 |