Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Vanguard Extended Market ...

    NASDAQ: VEXAX · Real-Time Price · USD
    146.75
    0.48 (0.33%)
    At close: Jun 26, 2025, 11:14 AM

    VEXAX Holdings List

    As of Jul 1, 2025
    The Vanguard Extended Market Index Fd Admiral Shs holds 2665 different assets and the largest one in the portfolio is Slcmt1142, making up 2.99% of the total.
    Rank Symbol Name Price % Change Shares % Weight
    1 Slcmt1142 n/a n/a 16.61M 2.99%
    2 MSTR MicroStrategy I...
    402.25
    		+7.76% 3.72M 1.23%
    3 APP AppLovin Corpor...
    335.85
    		-0.25% 3.47M 1.23%
    4 SNOW Snowflake Inc.
    217.07
    		+0.51% 5.15M 0.95%
    5 CRH CRH plc
    94.44
    		+1.22% 10.6M 0.87%
    6 LNG Cheniere Energy...
    240.24
    		+1.78% 3.5M 0.75%
    7 MRVL Marvell Technol...
    74.23
    		-2.63% 13.5M 0.73%
    8 NET Cloudflare, Inc...
    185.68
    		+0.39% 4.8M 0.72%
    9 RBLX Roblox Corporat...
    102.46
    		+1.80% 8.48M 0.66%
    10 HOOD Robinhood Marke...
    97.94
    		+6.08% 11.09M 0.66%
    11 FLUT Flutter Enterta...
    282.58
    		-0.77% 2.78M 0.63%
    12 VEEV Veeva Systems I...
    282.02
    		-0.31% 2.33M 0.59%
    13 VRT Vertiv Holdings...
    124.47
    		+1.58% 5.94M 0.58%
    14 ALNY Alnylam Pharmac...
    329.62
    		+2.35% 2.02M 0.55%
    15 CVNA Carvana Co.
    343.22
    		+1.47% 1.84M 0.54%
    16 DDOG Datadog, Inc.
    135.00
    		+2.02% 4.89M 0.52%
    17 FERG Ferguson plc
    221.41
    		+0.23% 3.12M 0.51%
    18 XYZ Block, Inc.
    69.21
    		+1.38% 8.73M 0.48%
    19 TEAM Atlassian Corpo...
    206.66
    		-0.51% 2.56M 0.48%
    20 TTD The Trade Desk,...
    73.66
    		+0.22% 7.01M 0.47%
    21 ARES Ares Management...
    177.90
    		+1.81% 2.91M 0.43%
    22 HUBS HubSpot, Inc.
    545.43
    		-2.23% 813.33K 0.43%
    23 LPLA LPL Financial H...
    375.92
    		+0.77% 1.24M 0.43%
    24 Mktliq n/a n/a 2.23M 0.40%
    25 ZS Zscaler, Inc.
    309.46
    		+0.70% 1.48M 0.37%
    26 MKL Markel Corporat...
    1960.51
    		-1.69% 199.35K 0.35%
    27 IBKR Interactive Bro...
    58.21
    		+3.36% 1.7M 0.32%
    28 FWONK Formula One Gro...
    102.29
    		+0.46% 3.52M 0.31%
    29 EME EMCOR Group, In...
    541.40
    		+1.98% 717.05K 0.30%
    30 FCNCA First Citizens ...
    2076.38
    		+1.62% 180.24K 0.30%
    31 ZM Zoom Video Comm...
    77.60
    		+0.04% 4.09M 0.30%
    32 NTRA Natera, Inc.
    161.44
    		+0.44% 2.06M 0.29%
    33 DUOL Duolingo, Inc.
    396.75
    		-1.57% 591.01K 0.28%
    34 RBA RB Global, Inc.
    105.39
    		-0.45% 2.88M 0.27%
    35 NTNX Nutanix, Inc.
    75.40
    		+0.28% 3.89M 0.27%
    36 PINS Pinterest, Inc.
    35.77
    		+0.27% 9.28M 0.26%
    37 USFD US Foods Holdin...
    77.69
    		+0.36% 3.59M 0.26%
    38 TWLO Twilio Inc.
    116.50
    		-0.62% 2.39M 0.25%
    39 GWRE Guidewire Softw...
    227.16
    		-1.79% 1.3M 0.25%
    40 DOCU DocuSign, Inc.
    77.16
    		-0.26% 3.15M 0.25%
    41 DKNG DraftKings Inc.
    41.39
    		-1.43% 7.64M 0.25%
    42 TOST Toast, Inc.
    42.50
    		-1.23% 6.46M 0.24%
    43 SSNC SS&C Technologi...
    82.97
    		-0.42% 3.36M 0.24%
    44 SFM Sprouts Farmers...
    159.85
    		-1.38% 1.56M 0.24%
    45 FIX Comfort Systems...
    530.64
    		+1.72% 553K 0.24%
    46 CSL Carlisle Compan...
    396.40
    		+1.59% 693.76K 0.24%
    47 OKTA Okta, Inc.
    98.12
    		-0.44% 2.55M 0.24%
    48 TW Tradeweb Market...
    138.60
    		+0.57% 1.81M 0.23%
    49 TRU TransUnion
    90.25
    		+0.39% 3.04M 0.23%
    50 PSTG Pure Storage, I...
    55.94
    		+1.30% 4.83M 0.23%
    51 CW Curtiss-Wright ...
    480.24
    		+0.76% 587.23K 0.23%
    52 EQH Equitable Holdi...
    55.88
    		+0.02% 4.83M 0.23%
    53 CASY Casey's General...
    511.55
    		+0.18% 579.12K 0.23%
    54 DT Dynatrace, Inc.
    54.66
    		+0.47% 4.67M 0.23%
    55 FLEX Flex Ltd.
    50.74
    		+4.65% 5.98M 0.23%
    56 THC Tenet Healthcar...
    171.93
    		-3.1% 1.48M 0.23%
    57 RS Reliance Steel ...
    325.55
    		+1.31% 844.97K 0.22%
    58 HEI HEICO Corporati...
    318.38
    		-0.97% 817.7K 0.22%
    59 WSO Watsco, Inc.
    456.73
    		+0.25% 543.12K 0.22%
    60 BJ BJ's Wholesale ...
    109.11
    		+1.93% 2.06M 0.21%
    61 SUI Sun Communities...
    128.38
    		+0.51% 1.87M 0.21%
    62 RPM RPM Internation...
    113.18
    		+0.70% 2.01M 0.21%
    63 ACM Aecom
    114.58
    		+0.54% 2.07M 0.20%
    64 SOFI SoFi Technologi...
    18.14
    		+2.86% 17.08M 0.20%
    65 BURL Burlington Stor...
    242.15
    		+2.16% 979.46K 0.20%
    66 GGG Graco Inc.
    88.47
    		+0.91% 2.64M 0.20%
    67 FNF Fidelity Nation...
    57.30
    		+0.05% 4.06M 0.20%
    68 UTHR United Therapeu...
    295.05
    		+1.42% 696.35K 0.20%
    69 MDB MongoDB, Inc.
    204.41
    		-0.79% 1.16M 0.20%
    70 PFGC Performance Foo...
    88.11
    		-0.28% 2.44M 0.20%
    71 HEI/A Heico corp n/a n/a 921.07K 0.20%
    72 WPC W. P. Carey Inc...
    63.27
    		+0.44% 3.42M 0.19%
    73 BAH Booz Allen Hami...
    108.42
    		+1.04% 1.98M 0.19%
    74 UNM Unum Group
    81.14
    		-1.12% 2.57M 0.19%
    75 RGA Reinsurance Gro...
    195.99
    		-1.63% 1.03M 0.19%
    76 SGI Somnigroup Inte...
    71.86
    		+3.11% 3.21M 0.19%
    77 XPO XPO Logistics, ...
    132.60
    		+2.43% 1.83M 0.19%
    78 FTI TechnipFMC plc
    34.58
    		-0.17% 6.64M 0.19%
    79 AFRM Affirm Holdings...
    68.48
    		+2.06% 3.93M 0.18%
    80 ILMN Illumina, Inc.
    100.47
    		+2.36% 2.47M 0.18%
    81 TXRH Texas Roadhouse...
    191.06
    		+0.97% 1.04M 0.18%
    82 GLPI Gaming and Leis...
    48.19
    		+1.59% 4.29M 0.18%
    83 WWD Woodward, Inc.
    248.50
    		+1.70% 925.82K 0.18%
    84 EWBC East West Banco...
    107.46
    		+2.53% 2.16M 0.18%
    85 INSM Insmed Incorpor...
    98.25
    		+0.65% 2.79M 0.17%
    86 ITT ITT Inc.
    160.16
    		+1.01% 1.27M 0.17%
    87 NBIX Neurocrine Bios...
    129.23
    		+0.96% 1.56M 0.17%
    88 RNR RenaissanceRe H...
    235.90
    		-3.36% 768.13K 0.17%
    89 RPRX Royalty Pharma ...
    36.16
    		+0.78% 5.81M 0.17%
    90 EHC Encompass Healt...
    118.86
    		-1.29% 1.57M 0.17%
    91 ELS Equity LifeStyl...
    61.59
    		-0.39% 2.98M 0.17%
    92 GME GameStop Corp.
    23.95
    		+1.16% 6.34M 0.17%
    93 X United States S...
    54.84
    		0.00% 3.51M 0.17%
    94 AMH American Homes ...
    35.44
    		-0.84% 4.96M 0.17%
    95 EXEL Exelixis, Inc.
    44.32
    		+1.60% 4.37M 0.17%
    96 FTAI FTAI Aviation L...
    113.39
    		-0.41% 1.6M 0.17%
    97 RDDT Reddit, Inc.
    159.24
    		+4.60% 1.66M 0.17%
    98 Z Zillow Group, I...
    70.98
    		-0.72% 2.78M 0.17%
    99 CRS Carpenter Techn...
    274.92
    		+1.17% 778.93K 0.17%
    100 IOT Samsara Inc.
    38.42
    		-1.89% 3.95M 0.17%
    101 COHR Coherent, Inc.
    88.36
    		+1.99% 2.42M 0.16%
    102 RGLD Royal Gold, Inc...
    179.49
    		+1.05% 1.03M 0.16%
    103 CCK Crown Holdings,...
    106.96
    		+1.55% 1.83M 0.16%
    104 MANH Manhattan Assoc...
    198.79
    		+0.40% 953.24K 0.16%
    105 BWXT BWX Technologie...
    140.84
    		+0.33% 1.43M 0.16%
    106 CLH Clean Harbors, ...
    230.28
    		+0.32% 790.94K 0.16%
    107 OC Owens Corning
    145.71
    		+1.58% 1.34M 0.16%
    108 RBC RBC Bearings In...
    383.05
    		+0.42% 488.04K 0.16%
    109 APG APi Group Corpo...
    33.57
    		+1.45% 3.81M 0.16%
    110 CIEN Ciena Corporati...
    79.39
    		-0.9% 2.22M 0.16%
    111 ATI ATI Inc.
    85.50
    		+1.92% 2.22M 0.16%
    112 SCI Service Corpora...
    82.19
    		+0.04% 2.25M 0.16%
    113 TLN Talen Energy Co...
    276.25
    		-1.34% 716.17K 0.16%
    114 BMRN BioMarin Pharma...
    57.12
    		+1.65% 2.97M 0.15%
    115 AR Antero Resource...
    37.17
    		-1.29% 4.56M 0.15%
    116 NLY Annaly Capital ...
    19.32
    		+1.52% 9.02M 0.15%
    117 CNH CNH Industrial ...
    13.74
    		+2.84% 13.63M 0.15%
    118 LECO Lincoln Electri...
    213.78
    		+1.69% 880.67K 0.15%
    119 HIMS Hims & Hers Hea...
    47.42
    		-1.13% 2.98M 0.15%
    120 NVT nVent Electric ...
    73.56
    		+1.94% 2.57M 0.15%
    121 ARMK Aramark
    42.97
    		+1.32% 4.14M 0.15%
    122 LBRDK Liberty Broadba...
    99.34
    		-1.45% 1.79M 0.15%
    123 DTM DT Midstream, I...
    105.89
    		+0.90% 1.58M 0.15%
    124 LAMR Lamar Advertisi...
    124.48
    		+1.10% 1.37M 0.15%
    125 RIVN Rivian Automoti...
    12.88
    		-4.34% 11.37M 0.15%
    126 ATR AptarGroup, Inc...
    160.43
    		+0.89% 1.04M 0.15%
    127 JLL Jones Lang LaSa...
    259.54
    		+1.04% 738.58K 0.15%
    128 CNM Core & Main, In...
    61.93
    		+1.04% 2.97M 0.15%
    129 DKS DICK'S Sporting...
    206.53
    		+0.29% 902.58K 0.15%
    130 ENTG Entegris, Inc.
    86.31
    		+4.82% 2.36M 0.15%
    131 EXAS Exact Sciences ...
    53.84
    		-1.39% 2.89M 0.15%
    132 FHN First Horizon C...
    21.77
    		+1.33% 8.18M 0.15%
    133 KNSL Kinsale Capital...
    473.11
    		-1.31% 345.06K 0.15%
    134 OHI Omega Healthcar...
    36.58
    		-0.26% 4.4M 0.15%
    135 TOL Toll Brothers, ...
    120.43
    		+2.08% 1.56M 0.15%
    136 PEN Penumbra, Inc.
    249.67
    		-0.4% 598.65K 0.14%
    137 WING Wingstop Inc.
    326.29
    		-2.73% 455.54K 0.14%
    138 OWL Blue Owl Capita...
    19.39
    		+0.91% 8.15M 0.14%
    139 WTRG Essential Utili...
    37.09
    		-1.57% 3.94M 0.14%
    140 CUBE CubeSmart
    43.03
    		+1.00% 3.53M 0.14%
    141 ALLY Ally Financial ...
    40.83
    		+1.53% 4.28M 0.14%
    142 CACI CACI Internatio...
    489.02
    		+1.16% 349.56K 0.14%
    143 SF Stifel Financia...
    107.49
    		+2.12% 1.59M 0.14%
    144 CG The Carlyle Gro...
    54.45
    		+3.09% 3.29M 0.13%
    145 MTZ MasTec, Inc.
    169.59
    		+0.81% 958.68K 0.13%
    146 HLI Houlihan Lokey,...
    183.28
    		+0.95% 842.46K 0.13%
    147 NYT The New York Ti...
    56.58
    		+0.37% 2.55M 0.13%
    148 OVV Ovintiv Inc.
    40.03
    		+1.84% 4.06M 0.13%
    149 RKLB Rocket Lab USA,...
    35.70
    		+3.98% 5.46M 0.13%
    150 ROKU Roku, Inc.
    86.56
    		+0.42% 2.01M 0.13%

    Add to Watchlist