Vanguard Financials Index... (VFH)
121.06
3.11 (2.64%)
At close: Jan 15, 2025, 3:56 PM
121.06
0.00%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 121D | 6.66% | 3.19 | 3.19-3.19 | 50 | 0 | +0 | | 15.95K |
| Call | 2D | -4.18% | 1.74 | 1.74-1.74 | 1 | 0 | +0 | | 174 |
| Put | 121D | 0.05% | 6.2 | 6.2-6.2 | 1 | 0 | +0 | | 620 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | 0.05% | 5 | 5-5 | 1 | 1 | +0 | | 500 |
| Put | 121D | 6.66% | 3.19 | 3.19-3.19 | 50 | 0 | +0 | | 15.95K |
| Call | 2D | -4.18% | 1.74 | 1.74-1.74 | 1 | 0 | +0 | | 174 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.