Vanguard European Stock I... (VGK)
69.59
-1.03 (-1.46%)
At close: Apr 03, 2025, 3:59 PM
67.00
-3.73%
Pre-market: Apr 04, 2025, 08:50 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -0.58% | 1.4 | 1.29-1.4 | 2,380 | 2,357 | -18 | 16% | 365.33K |
| Put | 13D | 0.85% | 1.1 | 0.85-1.1 | 2,005 | 2,176 | +1,992 | 20% | 250.24K |
| Call | 13D | 2.02% | 0.85 | 0.25-1.05 | 1,504 | 1,527 | -1 | 30% | 122.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -0.58% | 1.4 | 1.29-1.4 | 2,380 | 2,357 | -18 | 16% | 365.33K |
| Put | 13D | 0.85% | 1.1 | 0.85-1.1 | 2,005 | 2,176 | +1,992 | 20% | 250.24K |
| Call | 13D | 2.02% | 0.85 | 0.25-1.05 | 1,504 | 1,527 | -1 | 30% | 122.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.