Vanguard Health Care Inde... (VHT)
259.06
1.21 (0.47%)
At close: Jan 15, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 11.95% | 0.05 | 0.05-0.05 | 5 | 91 | +0 | | 25 |
| Call | 37D | 0.36% | 4.15 | 3.47-4.15 | 3 | 2 | -2 | | 1.18K |
| Put | 37D | -0.36% | 4.8 | 4.8-4.8 | 2 | 12 | +12 | | 960 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 2.29% | 0.4 | 0.4-0.4 | 1 | 111 | +1 | | 40 |
| Call | 65D | 11.95% | 0.05 | 0.05-0.05 | 5 | 91 | +0 | | 25 |
| Put | 37D | -0.36% | 4.8 | 4.8-4.8 | 2 | 12 | +12 | | 960 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.