Vanguard Extended Market ... (VIEIX)
NASDAQ: VIEIX
· Real-Time Price · USD
157.72
-0.60 (-0.38%)
At close: Jun 26, 2025, 11:14 AM
VIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | -0.38% | 0 |
| Sep 8, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0.46% | 0 |
| Sep 5, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | 0.53% | 0 |
| Sep 4, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 1.13% | 0 |
| Sep 3, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | -0.22% | 0 |
| Sep 2, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.48% | 0 |
| Aug 29, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.69% | 0 |
| Aug 28, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.64% | 0 |
| Aug 27, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | 0.55% | 0 |
| Aug 26, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0.64% | 0 |
| Aug 25, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | -0.74% | 0 |
| Aug 22, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 3.09% | 0 |
| Aug 21, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | 0.03% | 0 |
| Aug 20, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | -0.31% | 0 |
| Aug 19, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -0.83% | 0 |
| Aug 18, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.34% | 0 |
| Aug 15, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | -0.29% | 0 |
| Aug 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | -1.17% | 0 |
| Aug 13, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 1.43% | 0 |
| Aug 12, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 2.26% | 0 |