Vanguard Extended Market ... (VIEIX)
NASDAQ: VIEIX
· Real-Time Price · USD
151.98
-0.44 (-0.29%)
At close: Jun 26, 2025, 11:14 AM
VIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | -0.29% | 0 |
| Aug 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | -1.17% | 0 |
| Aug 13, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 1.43% | 0 |
| Aug 12, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 2.26% | 0 |
| Aug 11, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.30% | 0 |
| Aug 8, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.22% | 0 |
| Aug 7, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.07% | 0 |
| Aug 6, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 0.02% | 0 |
| Aug 5, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.11% | 0 |
| Aug 4, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 1.92% | 0 |
| Aug 1, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -2.05% | 0 |
| Jul 31, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.50% | 0 |
| Jul 30, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.21% | 0 |
| Jul 29, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.54% | 0 |
| Jul 28, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.12% | 0 |
| Jul 25, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.68% | 0 |
| Jul 24, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -0.84% | 0 |
| Jul 23, 2025 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | 1.05% | 0 |
| Jul 22, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0.71% | 0 |
| Jul 21, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | -0.61% | 0 |