Price Alert

Vanguard Extended Market ... (VIEIX)

NASDAQ: VIEIX · Real-Time Price · USD

157.59

0.83 (0.53%)

At close: Jun 26, 2025, 11:14 AM

VIEIX Holdings List

As of Sep 7, 2025

The Vanguard Extended Market Index Fund Institutional Shares is an equity ETF with a total of 248 individual holdings. The top holdings are Rocky Mountain Chocolate Factory at 0.00%, PEDEVCO at 0.00%, Drilling Tools International at 0.00%, Envoy Medical at 0.00%, and Stran & Company at 0.00%.

Total Holdings

248

Top 10 Percentage

0.00%

Asset Class

Mid Blend

Assets

78.9B

PE Ratio

21.67

Expense Ratio

0.0500%

Sector Allocation

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	RMCF	Rocky Mountain ...	1.48	-3.9%	66.95K	< 0.01%
2	PED	PEDEVCO Corp.	0.60	-2.47%	168.74K	< 0.01%
3	DTI	Drilling Tools ...	1.96	-0.51%	55.92K	< 0.01%
4	COCH	Envoy Medical, ...	1.31	-0.76%	77.04K	< 0.01%
5	SWAG	Stran & Company...	1.93	+7.22%	73.18K	< 0.01%
6	PRLD	Prelude Therape...	1.25	+1.63%	142.55K	< 0.01%
7	BLIN	Bridgeline Digi...	1.36	-2.16%	76.11K	< 0.01%
8	ALUR	Allurion Techno...	2.15	-3.59%	40.33K	< 0.01%
9	SMSI	Smith Micro Sof...	0.72	-2.57%	169.73K	< 0.01%
10	LEXX	Lexaria Bioscie...	1.04	+0.97%	126.64K	< 0.01%
11	FLYX	flyExclusive, I...	4.29	+1.54%	47.42K	< 0.01%
12	KFFB	Kentucky First ...	3.42	+6.88%	36.46K	< 0.01%
13	IOR	Income Opportun...	18.19	-0.05%	6.11K	< 0.01%
14	BLNE	Beeline Holding...	2.62	+11.49%	57.98K	< 0.01%
15	NVFY	Nova LifeStyle,...	4.76	+8.18%	49.81K	< 0.01%
16	UUU	Universal Secur...	6.78	-15.46%	32.55K	< 0.01%
17	NXGL	NEXGEL, Inc.	2.22	+0.90%	48.92K	< 0.01%
18	DWSN	Dawson Geophysi...	1.61	-0.09%	72.91K	< 0.01%
19	TWNP	Twin Hospitalit...	4.14	+3.24%	23.72K	< 0.01%
20	GWH	ESS Tech, Inc.	1.34	-2.41%	43.09K	< 0.01%
21	BNGO	Bionano Genomic...	4.26	+6.77%	30.56K	< 0.01%
22	VRME	VerifyMe, Inc.	0.91	-1.08%	73.41K	< 0.01%
23	MKZR	MacKenzie Realt...	5.61	-2.77%	169.75K	< 0.01%
24	LPTX	Leap Therapeuti...	0.42	+5.98%	270.89K	< 0.01%
25	GLBZ	Glen Burnie Ban...	4.43	-1.88%	17.95K	< 0.01%
26	RANI	Rani Therapeuti...	0.50	-0.44%	180.55K	< 0.01%
27	WATT	Energous Corpor...	8.81	+29.75%	207.55K	< 0.01%
28	CYCU	Cycurion, Inc. ...	0.40	-3.01%	277.23K	< 0.01%
29	SONN	Sonnet BioThera...	3.29	+15.44%	28.1K	< 0.01%
30	SDST	Stardust Power ...	0.46	-12.61%	214.37K	< 0.01%
31	CVKD	Cadrenal Therap...	13.37	+0.89%	10.02K	< 0.01%
32	MSGM	Motorsport Game...	2.75	-7.41%	28.11K	< 0.01%
33	TXMD	TherapeuticsMD,...	1.08	+0.93%	83.97K	< 0.01%
34	NAKA	Kindly MD, Inc.	4.56	+11.76%	12.63K	< 0.01%
35	PIII	P3 Health Partn...	8.90	+1.43%	12.97K	< 0.01%
36	LMFA	LM Funding Amer...	1.14	+4.59%	48.27K	< 0.01%
37	XAIR	Beyond Air, Inc...	3.19	+44.34%	30.53K	< 0.01%
38	DWTX	Dogwood Therape...	4.91	+0.30%	18.49K	< 0.01%
39	COCP	Cocrystal Pharm...	1.50	+1.69%	52.7K	< 0.01%
40	CODX	Co-Diagnostics,...	0.30	-0.07%	305.55K	< 0.01%
41	CDIO	Cardio Diagnost...	3.67	-0.94%	20.16K	< 0.01%
42	OPAD	Offerpad Soluti...	4.26	-16.54%	78.84K	< 0.01%
43	CTXR	Citius Pharmace...	1.22	-0.81%	69.99K	< 0.01%
44	SABS	SAB Biotherapeu...	2.10	-7.49%	51.43K	< 0.01%
45	TVGN	Tevogen Bio Hol...	0.88	+1.48%	91.99K	< 0.01%
46	AMST	Amesite Inc.	2.67	-2.55%	30.2K	< 0.01%
47	CMBM	Cambium Network...	0.66	+1.07%	112.78K	< 0.01%
48	NWTG	Newton Golf Com...	1.82	-1.09%	44.73K	< 0.01%
49	MXC	Mexco Energy Co...	8.32	-3.26%	12.02K	< 0.01%
50	CARV	Carver Bancorp,...	2.48	-15.36%	48.97K	< 0.01%
51	ALLR	Allarity Therap...	1.88	-4.57%	89.8K	< 0.01%
52	RLYB	Rallybio Corpor...	0.59	-2.38%	170.88K	< 0.01%
53	CVR	Chicago Rivet &...	9.70	+5.43%	8.38K	< 0.01%
54	TAOX	TAO Synergies I...	6.27	+1.29%	15.47K	< 0.01%
55	BODI	The Beachbody C...	5.53	-4.16%	21.72K	< 0.01%
56	VTVT	vTv Therapeutic...	20.38	+11.31%	7.03K	< 0.01%
57	HOTH	Hoth Therapeuti...	1.47	+10.53%	78.51K	< 0.01%
58	PHIO	Phio Pharmaceut...	2.15	+5.39%	35.03K	< 0.01%
59	DHAI	DIH Holdings US...	0.23	+3.15%	371.17K	< 0.01%
60	PRPH	ProPhase Labs, ...	0.34	-5.47%	285.99K	< 0.01%
61	FORD	Forward Industr...	25.16	+53.79%	6.96K	< 0.01%
62	GOVX	GeoVax Labs, In...	0.70	-0.03%	117.49K	< 0.01%
63	FLGC	Flora Growth Co...	23.10	+2.67%	144.57K	< 0.01%
64	LSTA	Lisata Therapeu...	2.18	+0.46%	42.11K	< 0.01%
65	NERV	Minerva Neurosc...	2.17	-7.66%	51.01K	< 0.01%
66	COSM	Cosmos Health I...	0.61	-5.7%	117.63K	< 0.01%
67	NRXS	NeurAxis, Inc.	2.42	-0.41%	30.52K	< 0.01%
68	EFOI	Energy Focus, I...	2.45	+0.60%	43.33K	< 0.01%
69	OXBR	Oxbridge Re Hol...	2.27	+13.50%	58.48K	< 0.01%
70	STAI	ScanTech AI Sys...	0.50	-1.81%	130.12K	< 0.01%
71	CXAI	CXApp Inc.	0.72	-1.57%	115.94K	< 0.01%
72	BNAI	Brand Engagemen...	0.49	-7.8%	169.72K	< 0.01%
73	IMNN	Imunon, Inc.	5.82	+1.13%	8.72K	< 0.01%
74	MIGI	Mawson Infrastr...	0.50	-2.17%	128.93K	< 0.01%
75	STSS	Sharps Technolo...	10.12	-5.73%	12.26K	< 0.01%
76	ASTC	Astrotech Corpo...	5.08	+1.60%	9.52K	< 0.01%
77	REBN	Reborn Coffee, ...	2.37	+0.85%	22.71K	< 0.01%
78	SGN	Signing Day Spo...	1.65	+5.15%	45.45K	< 0.01%
79	SNES	SenesTech, Inc.	5.02	-0.2%	13.5K	< 0.01%
80	SCNX	Scienture Holdi...	0.87	-1.6%	35.12K	< 0.01%
81	SSY	SunLink Health ...	1.11	+16.15%	57.67K	< 0.01%
82	INBS	Intelligent Bio...	1.65	+6.13%	31.11K	< 0.01%
83	CARM	Carisma Therape...	0.45	-10.65%	235.38K	< 0.01%
84	YHGJ	Yunhong Green C...	0.60	+6.07%	87.07K	< 0.01%
85	MBRX	Moleculin Biote...	0.39	-35.27%	87.49K	< 0.01%
86	NXPL	NextPlat Corp	0.71	+0.17%	80.94K	< 0.01%
87	ULY	Urgent.ly Inc. ...	3.93	0.00%	13.4K	< 0.01%
88	PMCB	PharmaCyte Biot...	1.13	+20.07%	51.47K	< 0.01%
89	VNCE	Vince Holding C...	1.49	-1.32%	31.24K	< 0.01%
90	NCPL	Netcapital Inc.	2.04	+10.27%	20.59K	< 0.01%
91	EQ	Equillium, Inc.	1.88	-1.57%	169.98K	< 0.01%
92	VYNE	VYNE Therapeuti...	0.40	-72.29%	130.1K	< 0.01%
93	SUNE	SUNation Energy...	1.47	+0.68%	43.48K	< 0.01%
94	SCKT	Socket Mobile, ...	1.03	-1.06%	46.13K	< 0.01%
95	ARTW	Art's-Way Manuf...	3.15	-1.87%	23.19K	< 0.01%
96	GWAV	Greenwave Techn...	6.28	-2.18%	335.06K	< 0.01%
97	GIPR	Generation Inco...	0.92	-3.49%	50.74K	< 0.01%
98	FAT	FAT Brands Inc.	1.89	+0.53%	24.76K	< 0.01%
99	XWEL	XWELL, Inc.	1.09	-0.39%	51.31K	< 0.01%
100	BFRG	Bullfrog AI Hol...	1.35	+18.42%	38.58K	< 0.01%
101	EMPD	Empery Digital ...	6.96	-0.29%	5.08K	< 0.01%
102	LIQT	LiqTech Interna...	2.31	+9.48%	31.45K	< 0.01%
103	CBIO	Crescent Biopha...	12.95	-9.06%	5.02K	< 0.01%
104	NCRA	Nocera, Inc.	1.53	-3.04%	36.88K	< 0.01%
105	TLF	Tandy Leather F...	3.03	-1.3%	19.51K	< 0.01%
106	FOXX	Foxx Developmen...	5.59	-3.37%	8.31K	< 0.01%
107	DATS	DatChat, Inc.	2.65	+15.94%	32.91K	< 0.01%
108	FCUV	Focus Universal...	2.21	+2.50%	27.91K	< 0.01%
109	FEAM	5E Advanced Mat...	3.75	+9.01%	19.75K	< 0.01%
110	ATER	Aterian, Inc.	0.97	-0.98%	57.05K	< 0.01%
111	GNPX	Genprex, Inc.	0.31	+7.55%	297.48K	< 0.01%
112	SNOA	Sonoma Pharmace...	4.57	-3.38%	18.79K	< 0.01%
113	SHIM	Shimmick Corpor...	3.10	+5.08%	34.85K	< 0.01%
114	NXTC	NextCure, Inc.	4.91	+1.24%	11.56K	< 0.01%
115	EDUC	Educational Dev...	1.11	+0.91%	44.5K	< 0.01%
116	JTAI	Jet.AI Inc.	3.13	-0.63%	22.83K	< 0.01%
117	TRNR	Interactive Str...	3.27	+3.81%	11.76K	< 0.01%
118	NTIP	Network-1 Techn...	1.61	+1.57%	54.22K	< 0.01%
119	IVDA	Iveda Solutions...	1.54	+4.05%	31.39K	< 0.01%
120	CKX	CKX Lands, Inc.	11.70	-0.93%	5.07K	< 0.01%
121	MTEX	Mannatech, Inco...	9.37	-2.09%	6.48K	< 0.01%
122	BIVI	BioVie Inc.	1.80	+3.45%	8.36K	< 0.01%
123	SYBX	Synlogic, Inc.	1.47	+0.68%	32.28K	< 0.01%
124	CLRB	Cellectar Biosc...	5.03	+1.00%	13.04K	< 0.01%
125	INTG	The InterGroup ...	18.36	+5.40%	5.4K	< 0.01%
126	BRID	Bridgford Foods...	7.95	+0.51%	8.2K	< 0.01%
127	IHT	InnSuites Hospi...	1.83	0.00%	35.32K	< 0.01%
128	BMRA	Biomerica, Inc.	2.91	+5.82%	14.51K	< 0.01%
129	GTIM	Good Times Rest...	1.56	-3.11%	45.65K	< 0.01%
130	ARTL	Artelo Bioscien...	4.55	+0.89%	4.61K	< 0.01%
131	BTAI	BioXcel Therape...	4.23	+11.61%	43.45K	< 0.01%
132	BATL	Battalion Oil C...	1.06	-2.29%	36.51K	< 0.01%
133	TOMZ	TOMI Environmen...	0.83	-5.56%	52.73K	< 0.01%
134	INHD	Inno Holdings I...	7.94	-17.72%	39.65K	< 0.01%
135	AKA	a.k.a. Brands H...	10.01	-6.7%	4.55K	< 0.01%
136	PTHS	Channel Therape...	32.16	+13.96%	2.44K	< 0.01%
137	SINT	Sintx Technolog...	4.59	-16.7%	20.91K	< 0.01%
138	EDSA	Edesa Biotech, ...	2.43	-3.95%	32.27K	< 0.01%
139	PODC	PodcastOne, Inc...	1.54	+1.99%	39.53K	< 0.01%
140	VGAS	Verde Clean Fue...	2.86	-4.35%	20.19K	< 0.01%
141	RNAZ	TransCode Thera...	10.86	-1%	6.54K	< 0.01%
142	CFSB	CFSB Bancorp, I...	13.98	-1.41%	4.8K	< 0.01%
143	IBIO	iBio, Inc.	0.85	+2.37%	110.08K	< 0.01%
144	TPET	Trio Petroleum ...	1.12	-0.88%	48.99K	< 0.01%
145	XFOR	X4 Pharmaceutic...	3.39	-3.14%	44.33K	< 0.01%
146	FFNW	First Financial...	22.56	-0.15%	126.61K	< 0.01%
147	SONM	Sonim Technolog...	0.59	+3.30%	88.06K	< 0.01%
148	AEI	Alset EHome Int...	2.20	+32.53%	54.55K	< 0.01%
149	AREB	American Rebel ...	0.64	-6.7%	55.16K	< 0.01%
150	BRN	Barnwell Indust...	1.11	-2.63%	55.59K	< 0.01%