Vanguard Dividend Appreci... (VIG)
194.19
2.25 (1.17%)
At close: Mar 31, 2025, 3:59 PM
192.94
-0.64%
After-hours: Mar 31, 2025, 07:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 8.14% | 0.9 | 0.9-0.9 | 713 | 858 | +0 | 13% | 107.25K |
| Call | 46D | 5.57% | 0.55 | 0.55-0.55 | 713 | 765 | +1 | 8% | 38.25K |
| Call | 17D | 5.57% | 0.05 | 0.05-0.05 | 679 | 705 | +0 | 20% | 26.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 8.14% | 0.18 | 0.18-0.2 | 601 | 899 | +0 | 16% | 34.16K |
| Call | 137D | 8.14% | 0.9 | 0.9-0.9 | 713 | 858 | +0 | 13% | 107.25K |
| Call | 46D | 5.57% | 0.55 | 0.55-0.55 | 713 | 765 | +1 | 8% | 38.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.