Vanguard S&P Small-Cap 60... (VIOO)
AMEX: VIOO
· Real-Time Price · USD
102.96
1.73 (1.71%)
At close: Jul 01, 2025, 3:03 PM
Vanguard S&P Small-Cap 600 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 101.85 | 101.85 | 101.03 | 101.23 | 101.23 | n/a | 106,397 |
| Jun 27, 2025 | 101.50 | 102.01 | 100.65 | 101.39 | 101.39 | 0.16% | 97,838 |
| Jun 26, 2025 | 100.06 | 101.18 | 99.93 | 101.14 | 101.14 | -0.25% | 103,312 |
| Jun 25, 2025 | 100.63 | 100.63 | 99.55 | 99.64 | 99.64 | -1.48% | 78,000 |
| Jun 24, 2025 | 100.31 | 100.90 | 100.00 | 100.58 | 100.58 | 0.94% | 52,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.