Vanguard S&P Small-Cap 60...

AMEX: VIOO · Real-Time Price · USD
102.77
1.54 (1.52%)
At close: Jul 01, 2025, 3:59 PM
102.66
-0.10%
After-hours: Jul 01, 2025, 04:07 PM EDT

VIOO Holdings List

As of Jun 16, 2025
The Vanguard S&P Small-Cap 600 ETF holds 602 different assets and the largest one in the portfolio is Mr. Cooper Group Inc., making up 0.65% of the total.
Rank Symbol Name Price % Change Shares % Weight
1 COOP Mr. Cooper Grou...
152.19
+1.99% 215.1K 0.65%
2 EAT Brinker Interna...
184.43
+2.27% 150.2K 0.60%
3 BMI Badger Meter, I...
240.75
-1.71% 99.48K 0.57%
4 BWA BorgWarner Inc.
34.80
+3.93% 739.7K 0.57%
5 CORT Corcept Therape...
69.62
-5.15% 315.39K 0.57%
6 QRVO Qorvo, Inc.
86.17
+1.48% 315.9K 0.56%
7 SPXC SPX Technologie...
169.24
+0.93% 156.8K 0.55%
8 AWI Armstrong World...
165.54
+1.91% 147.43K 0.53%
9 DY Dycom Industrie...
244.63
+0.10% 98.68K 0.53%
10 LRN Stride, Inc.
141.86
-2.29% 144.65K 0.51%
11 ETSY Etsy, Inc.
51.36
+2.39% 380.48K 0.49%
12 EPRT Essential Prope...
32.01
+0.30% 634.79K 0.48%
13 JXN Jackson Financi...
89.31
+0.59% 249.84K 0.47%
14 AL Air Lease Corpo...
58.60
+0.19% 350.33K 0.47%
15 RHP Ryman Hospitali...
101.50
+2.87% 202.61K 0.46%
16 CE Celanese Corpor...
58.13
+5.06% 369.72K 0.45%
17 STRL Sterling Infras...
222.38
-3.62% 103.88K 0.45%
18 FSS Federal Signal ...
106.15
-0.25% 206.69K 0.45%
19 TFX Teleflex Incorp...
121.49
+2.64% 157.08K 0.45%
20 KTOS Kratos Defense ...
42.98
-7.47% 516.98K 0.44%
21 LNC Lincoln Nationa...
34.85
+0.72% 576.26K 0.44%
22 TRNO Terreno Realty ...
56.49
+0.75% 337.45K 0.44%
23 IDCC InterDigital, I...
221.92
-1.03% 86.87K 0.44%
24 MMSI Merit Medical S...
93.94
+0.49% 197.11K 0.43%
25 GPI Group 1 Automot...
451.26
+3.33% 43.92K 0.43%
26 BOX Box, Inc.
33.73
-1.3% 486.09K 0.43%
27 BCPC Balchem Corpora...
161.65
+1.54% 109.95K 0.43%
28 CTRE CareTrust REIT,...
30.47
-0.42% 634.7K 0.42%
29 SPSC SPS Commerce, I...
138.80
+1.99% 128.34K 0.42%
30 JBT John Bean Techn...
125.32
-1.4% 156.16K 0.42%
31 MOG-A Moog Inc.
198.54
+0.60% 95.89K 0.41%
32 ITRI Itron, Inc.
132.66
+0.78% 152.51K 0.41%
33 GKOS Glaukos Corpora...
102.58
-0.69% 186.48K 0.41%
34 SHAK Shake Shack Inc...
138.35
-1.6% 135.38K 0.41%
35 ZWS Zurn Elkay Wate...
37.38
+2.23% 483.14K 0.41%
36 CSWI CSW Industrials...
305.10
0.00% 56.76K 0.40%
37 FMC FMC Corporation
42.94
+2.84% 422.25K 0.40%
38 AVAV AeroVironment, ...
252.64
-11.34% 94.71K 0.39%
39 WSC WillScot Holdin...
28.37
+3.54% 624.89K 0.39%
40 RDN Radian Group In...
36.53
+1.42% 490.62K 0.39%
41 ATGE Adtalem Global ...
124.25
-2.34% 126.02K 0.39%
42 BOOT Boot Barn Holdi...
156.84
+3.18% 103.48K 0.39%
43 ACIW ACI Worldwide, ...
45.93
+0.04% 354.76K 0.38%
44 GTES Gates Industria...
23.38
+1.50% 768.89K 0.38%
45 MARA Marathon Digita...
15.70
+0.13% 1.15M 0.38%
46 ESI Element Solutio...
23.14
+2.16% 753.61K 0.37%
47 ADMA ADMA Biologics,...
17.89
-1.76% 799.44K 0.37%
48 SEE Sealed Air Corp...
31.95
+2.95% 492.79K 0.37%
49 TGTX TG Therapeutics...
35.41
-1.6% 451.4K 0.37%
50 ESE ESCO Technologi...
190.37
-0.78% 87.29K 0.37%
51 MTH Meritage Homes ...
70.90
+5.87% 244.68K 0.36%
52 RHI Robert Half Int...
42.77
+4.19% 339.7K 0.36%
53 SANM Sanmina Corpora...
98.50
+0.69% 183.75K 0.36%
54 PLMR Palomar Holding...
148.67
-3.62% 89.73K 0.36%
55 ABG Asbury Automoti...
248.43
+4.15% 66.25K 0.35%
56 PECO Phillips Edison...
35.15
+0.34% 423.31K 0.35%
57 AROC Archrock, Inc.
24.51
-1.29% 592.16K 0.34%
58 SNDKV Sandisk Corpora...
50.37
+4.37% 389.76K 0.34%
59 AEIS Advanced Energy...
133.60
+0.83% 127.42K 0.34%
60 ALKS Alkermes plc
28.99
+1.33% 473.84K 0.34%
61 TMDX TransMedics Gro...
130.12
-2.9% 113.51K 0.34%
62 PBH Prestige Consum...
80.28
+0.54% 167.52K 0.33%
63 ACA Arcosa, Inc.
87.79
+1.25% 164.96K 0.33%
64 FTDR Frontdoor, Inc.
58.90
-0.07% 256.42K 0.33%
65 CALM Cal-Maine Foods...
101.83
+2.21% 145.95K 0.33%
66 INSP Inspire Medical...
130.69
+0.71% 100.35K 0.32%
67 MGY Magnolia Oil & ...
22.75
+1.22% 645.98K 0.32%
68 SKYW SkyWest, Inc.
104.03
+1.03% 136.41K 0.32%
69 AGO Assured Guarant...
86.66
-0.51% 161.77K 0.32%
70 PIPR Piper Sandler C...
285.34
+2.66% 54.45K 0.32%
71 MC Moelis & Compan...
63.96
+2.63% 238.75K 0.32%
72 MAC The Macerich Co...
16.45
+1.64% 840.49K 0.32%
73 SXT Sensient Techno...
104.05
+5.61% 143.27K 0.31%
74 ITGR Integer Holding...
121.43
-1.25% 113.44K 0.31%
75 ABCB Ameris Bancorp
66.25
+2.40% 218.78K 0.31%
76 LUMN Lumen Technolog...
4.50
+2.85% 3.43M 0.31%
77 SLG SL Green Realty...
62.36
+0.74% 236.86K 0.31%
78 URBN Urban Outfitter...
73.66
+1.54% 190.4K 0.31%
79 AUB Atlantic Union ...
32.66
+4.41% 441.07K 0.31%
80 FRPT Freshpet, Inc.
71.34
+4.97% 164.16K 0.31%
81 VRRM Verra Mobility ...
25.61
+0.85% 557.34K 0.31%
82 GVA Granite Constru...
92.66
-0.91% 146.92K 0.30%
83 NPO EnPro Industrie...
195.44
+2.03% 71K 0.30%
84 MWA Mueller Water P...
24.45
+1.71% 529.72K 0.30%
85 STEP StepStone Group...
55.51
+0.02% 223.18K 0.30%
86 AX Axos Financial,...
78.23
+2.88% 183.47K 0.30%
87 MATX Matson, Inc.
114.50
+2.82% 112.34K 0.29%
88 RDNT RadNet, Inc.
55.53
-2.42% 220.34K 0.29%
89 SITM SiTime Corporat...
206.55
-3.06% 64.65K 0.29%
90 SFBS ServisFirst Ban...
79.95
+3.15% 169.77K 0.29%
91 IBP Installed Build...
194.73
+7.99% 78.53K 0.29%
92 GEO The GEO Group, ...
24.52
+2.36% 460.26K 0.29%
93 KAI Kadant Inc.
326.31
+2.79% 39.72K 0.29%
94 SNEX StoneX Group In...
90.84
-0.33% 144.88K 0.28%
95 CNK Cinemark Holdin...
30.05
-0.43% 361.21K 0.28%
96 NSIT Insight Enterpr...
141.94
+2.79% 92.43K 0.28%
97 PJT PJT Partners In...
165.68
+0.40% 80.16K 0.28%
98 PLXS Plexus Corp.
136.77
+1.08% 91.46K 0.28%
99 CNR Core Natural Re...
65.32
-6.34% 171.59K 0.28%
100 DORM Dorman Products...
124.86
+1.79% 91.86K 0.28%
101 KFY Korn Ferry
73.75
+0.57% 174.43K 0.28%
102 MDU MDU Resources G...
16.77
+0.60% 689.55K 0.28%
103 BGC BGC Group, Inc
10.60
+3.57% 1.27M 0.27%
104 CVCO Cavco Industrie...
452.13
+4.07% 27.09K 0.27%
105 SKY Skyline Champio...
66.05
+5.48% 178.18K 0.27%
106 OSIS OSI Systems, In...
226.59
+0.77% 52.84K 0.27%
107 UCB United Communit...
30.82
+3.47% 403.76K 0.27%
108 FELE Franklin Electr...
91.71
+2.20% 132.9K 0.27%
109 KTB Kontoor Brands,...
70.56
+6.96% 167.87K 0.27%
110 MRP Millrose Proper...
28.53
+0.07% 406.75K 0.26%
111 TDS Telephone and D...
35.90
+0.90% 329.85K 0.26%
112 BCC Boise Cascade C...
92.20
+6.20% 129.89K 0.26%
113 ICUI ICU Medical, In...
134.95
+2.12% 82.81K 0.26%
114 SKT Tanger Inc.
30.95
+1.21% 374.37K 0.26%
115 WDFC WD-40 Company
232.35
+1.87% 45.82K 0.26%
116 ABM ABM Industries ...
47.48
+0.56% 210.37K 0.26%
117 MGEE MGE Energy, Inc...
89.79
+1.53% 122.43K 0.26%
118 FBP First BanCorp.
21.34
+2.42% 550.76K 0.26%
119 VIRT Virtu Financial...
43.46
-2.97% 273.24K 0.26%
120 BXMT Blackstone Mort...
19.55
+1.58% 580.15K 0.25%
121 OTTR Otter Tail Corp...
79.04
+2.53% 141.46K 0.25%
122 RNST Renasant Corpor...
37.15
+3.40% 311.85K 0.25%
123 SMTC Semtech Corpora...
43.50
-3.63% 290.52K 0.25%
124 HIW Highwoods Prope...
31.23
+0.45% 363.98K 0.25%
125 KRYS Krystal Biotech...
139.04
+1.15% 85.58K 0.25%
126 MSGS Madison Square ...
205.00
-1.89% 56.66K 0.25%
127 SMPL The Simply Good...
32.43
+2.66% 310.89K 0.25%
128 CRC California Reso...
46.09
+0.92% 241K 0.25%
129 FULT Fulton Financia...
18.51
+2.61% 615.95K 0.25%
130 FUN Six Flags Enter...
31.89
+4.78% 315.41K 0.25%
131 AMTM Amentum Holding...
23.84
+0.98% 510.13K 0.24%
132 NMIH NMI Holdings, I...
42.90
+1.68% 265.31K 0.24%
133 WSFS WSFS Financial ...
57.20
+4.00% 198.38K 0.24%
134 RUSHA Rush Enterprise...
54.29
+5.40% 210.81K 0.24%
135 BRC Brady Corporati...
68.97
+1.47% 149.57K 0.24%
136 CATY Cathay General ...
46.90
+3.01% 240.83K 0.24%
137 FUL H.B. Fuller Com...
61.89
+2.89% 184.95K 0.24%
138 AVA Avista Corporat...
38.33
+1.00% 267.81K 0.24%
139 REZI Resideo Technol...
23.14
+4.87% 497.13K 0.24%
140 TTMI TTM Technologie...
40.60
-0.54% 344.93K 0.24%
141 CRVL CorVel Corporat...
104.38
+1.56% 92.06K 0.24%
142 FHB First Hawaiian,...
25.72
+3.04% 427.62K 0.24%
143 GNW Genworth Financ...
7.86
+1.03% 1.44M 0.24%
144 AWR American States...
77.88
+1.59% 127.78K 0.23%
145 HASI Hannon Armstron...
27.39
+1.95% 402.31K 0.23%
146 CBU Community Bank ...
58.56
+2.97% 178.1K 0.23%
147 ECG Everus Construc...
62.82
-1.11% 172.43K 0.23%
148 GMS GMS Inc.
108.81
+0.05% 131.27K 0.23%
149 BL BlackLine, Inc.
57.47
+1.50% 175.43K 0.23%
150 MHO M/I Homes, Inc.
116.60
+4.00% 91.99K 0.23%