ProShares VIX Short-Term Futures ETF (VIXY)
41.10
-0.08 (-0.19%)
Feb 18, 2025, 3:05 PM - Market open
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 87D | 21.65% | 7.1 | 6.7-7.36 | 1,807 | 684 | +0 | 88% | 292.75K |
Call | 3D | 7.06% | 0.4 | 0.4-0.43 | 971 | 512 | +0 | 110% | 45.06K |
Call | 3D | 9.49% | 0.25 | 0.25-0.45 | 863 | 897 | +0 | 122% | 71.76K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 3D | 2.19% | 0.65 | 0.65-1 | 771 | 1,059 | +0 | 59% | 72.01K |
Call | 31D | -27.01% | 11.3 | 11.3-11.3 | 607 | 999 | +0 | n/a | 1.12M |
Call | 3D | 9.49% | 0.25 | 0.25-0.45 | 863 | 897 | +0 | 122% | 71.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.