ProShares VIX Short-Term ... (VIXY)
73.39
12.44 (20.41%)
At close: Apr 04, 2025, 3:59 PM
73.25
-0.19%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 40D | 41.41% | 0.7 | 0.26-1.1 | 2,181 | 1,561 | +4 | 112% | 106.15K |
| Call | 40D | -31.87% | 26.05 | 18.7-26.05 | 1,807 | 781 | -6 | 95% | 2.03M |
| Put | 40D | 25.06% | 3.9 | 3.5-5.2 | 1,389 | 1,093 | +13 | 146% | 546.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 40D | 41.41% | 0.7 | 0.26-1.1 | 2,181 | 1,561 | +4 | 112% | 106.15K |
| Put | 40D | 25.06% | 3.9 | 3.5-5.2 | 1,389 | 1,093 | +13 | 146% | 546.5K |
| Call | 11D | -30.51% | 21 | 18-21 | 535 | 790 | -4 | n/a | 1.86M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.