Vanguard Real Estate Inde... (VNQ)
94.28
0.38 (0.40%)
At close: Mar 03, 2025, 3:59 PM
94.34
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 21.97% | 0.25 | 0.24-0.25 | 2,496 | 2,485 | +0 | 15% | 7.46K |
| Put | 18D | -6.06% | 8.59 | 8.59-8.59 | 1,546 | 423 | +0 | 15% | 260.14K |
| Put | 109D | 52.27% | 0.05 | 0.05-0.05 | 1,365 | 1,754 | +0 | 76% | 114.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | -6.06% | 11.25 | 11.25-11.25 | 1,180 | 3,604 | +0 | 19% | 3.48M |
| Call | 109D | 21.97% | 0.25 | 0.24-0.25 | 2,496 | 2,485 | +0 | 15% | 7.46K |
| Put | 109D | 52.27% | 0.05 | 0.05-0.05 | 1,365 | 1,754 | +0 | 76% | 114.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.