Vanguard Real Estate Inde... (VNQ)
84.22
-3.80 (-4.32%)
At close: Apr 04, 2025, 3:59 PM
84.70
0.57%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 36.55% | 0.03 | 0.03-0.03 | 2,496 | 2,485 | +0 | 23% | 7.46K |
| Put | 77D | 46.57% | 0.05 | 0.05-0.05 | 1,365 | 1,754 | +0 | 76% | 114.01K |
| Put | 287D | -18.74% | 11.1 | 11.1-11.1 | 1,180 | 3,604 | +0 | 19% | 4.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | -18.74% | 11.1 | 11.1-11.1 | 1,180 | 3,604 | +0 | 19% | 4.05M |
| Call | 77D | 36.55% | 0.03 | 0.03-0.03 | 2,496 | 2,485 | +0 | 23% | 7.46K |
| Put | 77D | 46.57% | 0.05 | 0.05-0.05 | 1,365 | 1,754 | +0 | 76% | 114.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.