Vanguard 500 Index Fund (VOO)
483.90
0.67 (0.14%)
At close: Apr 17, 2025, 3:59 PM
485.63
0.36%
After-hours: Apr 17, 2025, 07:59 PM EDT
Vanguard 500 Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 484.79 | 484.79 | 488.16 | 488.16 | 481.50 | 481.50 | 483.90 | 483.90 | n/a | 5,635,129 |
| Apr 16, 2025 | 488.65 | 488.65 | 491.77 | 491.77 | 478.23 | 478.23 | 483.23 | 483.23 | -0.14% | 6,374,900 |
| Apr 15, 2025 | 496.03 | 496.03 | 499.27 | 499.27 | 493.42 | 493.42 | 494.09 | 494.09 | 2.25% | 8,200,600 |
| Apr 14, 2025 | 500.05 | 500.05 | 500.26 | 500.26 | 490.69 | 490.69 | 495.48 | 495.48 | 0.28% | 7,701,500 |
| Apr 11, 2025 | 480.69 | 480.69 | 493.00 | 493.00 | 478.00 | 478.00 | 490.55 | 490.55 | -0.99% | 11,541,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.