Vanguard S&P 500 ETF (VOO)
AMEX: VOO
· Real-Time Price · USD
547.82
-1.42 (-0.26%)
At close: Jun 20, 2025, 3:59 PM
548.38
0.10%
After-hours: Jun 20, 2025, 05:58 PM EDT
Vanguard S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 551.72 | 552.72 | 546.62 | 547.72 | 547.72 | n/a | 9,947,046 |
| Jun 18, 2025 | 550.16 | 552.71 | 548.39 | 549.24 | 549.24 | 0.28% | 4,602,329 |
| Jun 17, 2025 | 551.79 | 553.16 | 548.64 | 549.35 | 549.35 | 0.02% | 4,753,344 |
| Jun 16, 2025 | 551.94 | 555.69 | 551.87 | 554.07 | 554.07 | 0.86% | 7,421,327 |
| Jun 13, 2025 | 550.24 | 553.25 | 547.41 | 548.77 | 548.77 | -0.96% | 7,100,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.