Vanguard 500 Index Fund (VOO)
AMEX: VOO
· Real-Time Price · USD
518.66
-0.68 (-0.13%)
At close: May 09, 2025, 3:59 PM
519.20
0.10%
After-hours: May 09, 2025, 07:59 PM EDT
Vanguard 500 Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 520.69 | 521.63 | 517.36 | 518.65 | n/a | n/a | 4,736,270 |
| May 8, 2025 | 519.54 | 524.23 | 516.35 | 519.34 | n/a | 0.13% | 5,088,200 |
| May 7, 2025 | 514.92 | 518.18 | 511.10 | 515.90 | 515.90 | -0.66% | 5,467,344 |
| May 6, 2025 | 512.89 | 517.83 | 511.94 | 513.58 | 513.58 | -0.45% | 4,694,300 |
| May 5, 2025 | 517.08 | 520.85 | 516.27 | 517.99 | 517.99 | 0.86% | 4,793,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.