Vanguard S&P 500 ETF (VOO)
AMEX: VOO
· Real-Time Price · USD
539.55
-2.21 (-0.41%)
At close: Jun 02, 2025, 9:53 AM
Vanguard S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 541.35 | 543.39 | 536.16 | 541.76 | 541.76 | n/a | 6,171,491 |
| May 29, 2025 | 545.15 | 545.28 | 538.74 | 542.32 | 542.32 | 0.10% | 4,668,939 |
| May 28, 2025 | 543.79 | 544.90 | 539.61 | 540.24 | 540.24 | -0.38% | 4,910,507 |
| May 27, 2025 | 538.72 | 543.52 | 537.18 | 543.34 | 543.34 | 0.57% | 6,118,100 |
| May 23, 2025 | 529.43 | 534.81 | 529.11 | 532.40 | 532.40 | -2.01% | 6,455,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.