Vanguard S&P 500 ETF (VOO)
AMEX: VOO
· Real-Time Price · USD
539.55
-2.21 (-0.41%)
At close: Jun 02, 2025, 9:53 AM
Historical VOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.08% | 0.13 | 1,537 | 1,357 | 180 | 62.65K | +327 | +0.52% | 613.35K | 65.02K |
| 05/29/25 | -0.52% | 0.09 | 760 | 695 | 65 | 62.33K | +887 | +1.44% | 340.43K | 24.01K |
| 05/28/25 | -0.65% | 1.85 | 1,305 | 458 | 847 | 61.44K | +338 | +0.55% | 187.62K | 235.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.