Vanguard S&P 500 ETF (VOO)
AMEX: VOO
· Real-Time Price · USD
547.82
-1.42 (-0.26%)
At close: Jun 20, 2025, 3:59 PM
548.48
0.12%
After-hours: Jun 20, 2025, 07:59 PM EDT
Last Updated: 06/20/2025 11:57 AM
Net Volume
-54
Net Call Prem
-120.1K
Net Put Prem
-74.8K
Historical VOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.73% | 0.03 | 1,180 | 1,145 | 35 | 31.52K | +560 | +1.81% | 438.55K | 10.63K |
| 06/18/25 | -0.17% | 1.11 | 1,223 | 580 | 643 | 30.96K | -574 | -1.82% | 273.47K | 27.97K |
| 06/17/25 | -0.44% | 0.07 | 603 | 563 | 40 | 31.54K | +357 | +1.14% | 429.2K | 8.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.