Vanguard Pacific Stock In... (VPADX)
NASDAQ: VPADX
· Real-Time Price · USD
110.39
1.13 (1.03%)
At close: Mar 31, 2025, 9:30 AM
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -0.33% | 0 |
| Sep 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 1.03% | 0 |
| Sep 10, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0.77% | 0 |
| Sep 9, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | -0.45% | 0 |
| Sep 8, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 1.46% | 0 |
| Sep 5, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0.40% | 0 |
| Sep 4, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.86% | 0 |
| Sep 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.16% | 0 |
| Sep 2, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -0.27% | 0 |
| Aug 29, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | -1.15% | 0 |
| Aug 28, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.90% | 0 |
| Aug 27, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -0.22% | 0 |
| Aug 26, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | -0.07% | 0 |
| Aug 25, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -1.15% | 0 |
| Aug 22, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 1.97% | 0 |
| Aug 21, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -0.47% | 0 |
| Aug 20, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | -0.16% | 0 |
| Aug 19, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.63% | 0 |
| Aug 18, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | -0.09% | 0 |
| Aug 15, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.95% | 0 |