Vanguard Pacific Stock In... (VPADX)
NASDAQ: VPADX
· Real-Time Price · USD
107.54
-0.10 (-0.09%)
At close: Mar 31, 2025, 9:30 AM
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | n/a | -0.09% | 0 |
| Aug 15, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.95% | 0 |
| Aug 14, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -0.58% | 0 |
| Aug 13, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.08% | 0 |
| Aug 12, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 1.46% | 0 |
| Aug 11, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.28% | 0 |
| Aug 8, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0.98% | 0 |
| Aug 7, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.63% | 0 |
| Aug 6, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.16% | 0 |
| Aug 5, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.03% | 0 |
| Aug 4, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 1.81% | 0 |
| Aug 1, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0.17% | 0 |
| Jul 31, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.88% | 0 |
| Jul 30, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.33% | 0 |
| Jul 29, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.06% | 0 |
| Jul 28, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -1.25% | 0 |
| Jul 25, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.62% | 0 |
| Jul 24, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.16% | 0 |
| Jul 23, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 2.98% | 0 |
| Jul 22, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.27% | 0 |