Vanguard Utilities ETF (VPU)
AMEX: VPU
· Real-Time Price · USD
192.80
2.00 (1.05%)
At close: Oct 03, 2025, 3:59 PM
193.91
0.58%
After-hours: Oct 03, 2025, 06:14 PM EDT
VPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 191.31 | 194.45 | 191.09 | 192.83 | 192.83 | 1.06% | 143,922 |
| Oct 2, 2025 | 190.62 | 190.80 | 189.25 | 190.80 | 190.80 | -0.05% | 158,143 |
| Oct 1, 2025 | 189.62 | 191.36 | 189.50 | 190.89 | 190.89 | 0.78% | 126,364 |
| Sep 30, 2025 | 188.93 | 189.93 | 188.00 | 189.41 | 189.41 | 0.26% | 105,700 |
| Sep 29, 2025 | 188.58 | 189.25 | 187.04 | 188.91 | 188.91 | 0.35% | 165,639 |
| Sep 26, 2025 | 186.14 | 188.36 | 186.06 | 188.25 | 188.25 | 1.42% | 160,844 |
| Sep 25, 2025 | 186.84 | 187.44 | 185.57 | 185.61 | 185.61 | -0.96% | 153,400 |
| Sep 24, 2025 | 186.69 | 187.80 | 186.06 | 187.40 | 187.40 | -0.06% | 138,930 |
| Sep 23, 2025 | 186.20 | 187.82 | 185.92 | 187.51 | 186.28 | 0.54% | 166,402 |
| Sep 22, 2025 | 184.72 | 186.93 | 184.38 | 186.50 | 185.28 | 0.86% | 153,735 |
| Sep 19, 2025 | 183.92 | 185.46 | 183.13 | 184.91 | 183.70 | 0.85% | 90,879 |
| Sep 18, 2025 | 182.97 | 184.40 | 182.00 | 183.36 | 182.16 | 0.15% | 162,106 |
| Sep 17, 2025 | 183.69 | 184.36 | 182.62 | 183.08 | 181.88 | 0.32% | 115,511 |
| Sep 16, 2025 | 185.54 | 185.54 | 182.42 | 182.50 | 181.31 | -1.75% | 199,919 |
| Sep 15, 2025 | 185.49 | 186.53 | 185.37 | 185.75 | 184.53 | 0.31% | 376,000 |
| Sep 12, 2025 | 183.99 | 185.65 | 183.66 | 185.17 | 183.96 | 0.48% | 149,828 |
| Sep 11, 2025 | 183.31 | 184.38 | 182.96 | 184.29 | 183.08 | 0.59% | 161,500 |
| Sep 10, 2025 | 181.02 | 183.49 | 181.02 | 183.20 | 182.00 | 1.54% | 237,444 |
| Sep 9, 2025 | 179.07 | 180.90 | 178.90 | 180.42 | 179.24 | 0.70% | 113,434 |
| Sep 8, 2025 | 181.21 | 181.21 | 178.51 | 179.16 | 177.99 | -1.05% | 245,700 |
Page 1 of 136