Vanguard Tax-Exempt Bond ... (VTEB)
49.63
0.09 (0.18%)
At close: Mar 31, 2025, 3:59 PM
49.88
0.52%
Pre-market: Apr 01, 2025, 07:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 1.26% | 0.6 | 0.5-0.6 | 2,050 | 2,403 | +0 | 9% | 79.30K |
| Put | 45D | 7.30% | 0.1 | 0.1-0.1 | 1,987 | 2,920 | +0 | 13% | 14.60K |
| Put | 45D | 5.29% | 0.15 | 0.15-0.15 | 1,835 | 1,653 | +0 | 11% | 11.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 7.30% | 0.1 | 0.1-0.1 | 1,987 | 2,920 | +0 | 13% | 14.60K |
| Put | 45D | 1.26% | 0.6 | 0.5-0.6 | 2,050 | 2,403 | +0 | 9% | 79.30K |
| Put | 45D | 5.29% | 0.15 | 0.15-0.15 | 1,835 | 1,653 | +0 | 11% | 11.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.