Vanguard Total Stock Mark... (VTI)
AMEX: VTI
· Real-Time Price · USD
308.03
2.52 (0.82%)
At close: Jul 03, 2025, 3:59 PM
307.80
-0.07%
After-hours: Jul 03, 2025, 04:59 PM EDT
Vanguard Total Stock Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 306.55 | 308.40 | 306.55 | 308.03 | n/a | n/a | 2,237,046 |
| Jul 2, 2025 | 303.95 | 305.56 | 303.51 | 305.51 | n/a | -0.82% | 4,474,722 |
| Jul 1, 2025 | 303.04 | 304.69 | 302.80 | 303.93 | 303.93 | -0.52% | 3,970,609 |
| Jun 30, 2025 | 303.74 | 304.53 | 302.60 | 303.93 | 303.93 | 0.00% | 3,100,040 |
| Jun 27, 2025 | 302.68 | 304.26 | 301.39 | 303.31 | 302.40 | -0.20% | 3,189,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.