Vanguard Total Stock Mark... (VTI)
258.75
0.54 (0.21%)
At close: Apr 17, 2025, 3:59 PM
259.50
0.29%
After-hours: Apr 17, 2025, 07:59 PM EDT
Vanguard Total Stock Market Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 259.13 | 259.13 | 260.95 | 260.95 | 257.33 | 257.33 | 258.75 | 258.75 | n/a | 3,395,756 |
| Apr 16, 2025 | 260.77 | 260.77 | 262.59 | 262.59 | 255.45 | 255.45 | 258.21 | 258.21 | -0.21% | 4,295,500 |
| Apr 15, 2025 | 264.25 | 264.25 | 266.40 | 266.40 | 263.15 | 263.15 | 263.69 | 263.69 | 2.12% | 4,680,400 |
| Apr 14, 2025 | 266.43 | 266.43 | 266.73 | 266.73 | 261.46 | 261.46 | 264.15 | 264.15 | 0.17% | 4,039,902 |
| Apr 11, 2025 | 256.71 | 256.71 | 262.75 | 262.75 | 254.67 | 254.67 | 261.74 | 261.74 | -0.91% | 5,007,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.