Vanguard Total Stock Mark... (VTI)
AMEX: VTI
· Real-Time Price · USD
277.95
-0.33 (-0.12%)
At close: May 09, 2025, 3:59 PM
278.24
0.10%
After-hours: May 09, 2025, 07:58 PM EDT
Vanguard Total Stock Market Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 279.06 | 279.62 | 277.25 | 277.97 | n/a | n/a | 2,145,600 |
| May 8, 2025 | 278.10 | 280.87 | 276.50 | 278.28 | n/a | 0.11% | 2,781,500 |
| May 7, 2025 | 275.76 | 277.23 | 273.58 | 276.11 | 276.11 | -0.78% | 2,697,400 |
| May 6, 2025 | 274.57 | 277.10 | 273.95 | 274.97 | 274.97 | -0.41% | 2,444,019 |
| May 5, 2025 | 276.65 | 278.84 | 276.39 | 277.22 | 277.22 | 0.82% | 2,820,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.