Vanguard Total Stock Mark...
292.97
4.55 (1.58%)
At close: Jan 15, 2025, 12:51 PM
Call Volume 791
Call Volume Ask Side 275
Call Volume Bid Side 305
Call Premium 339.89K
Net Call Premium 50.51K
Call Open Interest 23.41K
IV Rank 38.65
Volatility 0.23
Total Open Interest 45.00K
Gex Ratio 0.61
Put Volume 384
Put Volume Ask Side 194
Put Volume Bid Side 141
Put Premium 174.45K
Net Put Premium 90.32K
Put Open Interest 21.59K
P/C Ratio 0.49
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 601
IV 30d 0.17
No Options activity found

Historical VTI Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.49 1,175 791 384 0.55 45.00K +1.35% -39.82K 514.34K
01/13/2025 +0.97% 0.44 2,087 1,451 636 0.98 44.40K -0.78% 164.13K 1.03M
01/10/2025 -0.95% 0.49 3,335 2,233 1,102 1.61 44.75K +1.14% -2.49M 4.26M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.