Price Alert

Vanguard Total Stock Mark... (VTI)

AMEX: VTI · Real-Time Price · USD

329.44

1.27 (0.39%)

At close: Oct 01, 2025, 3:39 PM

VTI Option Overview

Overview for all option chains of VTI. As of October 01, 2025, VTI options have an IV of 24.86% and an IV rank of 18.07%. The volume is 1,313 contracts, which is 120.24% of average daily volume of 1,092 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.86%

IV Rank

18.07%

Historical Volatility

8.74%

IV Low

21.68% on Oct 02, 2024

IV High

39.26% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

34,209

Put-Call Ratio

0.54

Put Open Interest

11,954

Call Open Interest

22,255

Open Interest Avg (30-day)

27,862

Today vs Open Interest Avg (30-day)

122.78%

Option Volume

Today's Volume

1,313

Put-Call Ratio

0.61

Put Volume

498

Call Volume

815

Volume Avg (30-day)

1,092

Today vs Volume Avg (30-day)

120.24%

Option Chain Statistics

This table provides a comprehensive overview of all VTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	264	64	0.24	773	469	0.61	67.48%	325
Oct 10, 2025	96	23	0.24	435	748	1.72	39.02%	332.5
Oct 17, 2025	101	25	0.25	1,688	899	0.53	21.79%	320
Oct 24, 2025	4	26	6.5	268	79	0.29	24.86%	317.5
Oct 31, 2025	23	4	0.17	366	72	0.2	24.24%	312.5
Nov 07, 2025	1	100	100	16	100	6.25	22.67%	305
Nov 21, 2025	9	22	2.44	312	232	0.74	19.29%	315
Dec 19, 2025	1	4	4	4,472	1,786	0.4	40.33%	295
Jan 16, 2026	234	176	0.75	8,217	4,735	0.58	36.79%	270
Mar 20, 2026	57	15	0.26	1,491	412	0.28	27.82%	290
Jan 15, 2027	20	28	1.4	4,018	2,385	0.59	25.28%	260
Jan 21, 2028	5	11	2.2	199	37	0.19	21.92%	290