Vanguard Value Index Fund (VTV)
176.33
-1.80 (-1.01%)
At close: Mar 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 3.22% | 0.4 | 0.4-0.73 | 201 | 194 | -108 | 13% | 8.73K |
| Call | 17D | -0.19% | 4.2 | 4.2-4.2 | 163 | 165 | +0 | 13% | 73.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 3.22% | 0.4 | 0.4-0.73 | 201 | 194 | -108 | 13% | 8.73K |
| Call | 17D | -0.19% | 4.2 | 4.2-4.2 | 163 | 165 | +0 | 13% | 73.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.