Vanguard Value Index Fund (VTV)
AMEX: VTV
· Real-Time Price · USD
168.00
-0.31 (-0.18%)
At close: May 09, 2025, 3:59 PM
168.45
0.27%
After-hours: May 09, 2025, 05:36 PM EDT
VTV Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 194D | -28.57% | 53.15 | 53.15-53.15 | 197 | 197 | +0 | 31% | 893.39K |
VTV Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 194D | -28.57% | 53.15 | 53.15-53.15 | 197 | 197 | +0 | 31% | 893.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.