Vanguard Large Cap Index ... (VV)
272.76
-0.30 (-0.11%)
At close: Jan 16, 2025, 3:59 PM
272.63
-0.05%
After-hours Jan 16, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 0.82% | 7.42 | 7.41-7.42 | 3 | 9 | +0 | | 2.22K |
| Call | 1D | -4.68% | 12.91 | 12.91-12.91 | 3 | 13 | +0 | | 3.87K |
| Call | 36D | 0.82% | 4 | 4-4 | 1 | 3 | +0 | | 400 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | 4.68% | 4 | 4-4 | 1 | 19 | +0 | | 400 |
| Call | 1D | -4.68% | 12.91 | 12.91-12.91 | 3 | 13 | +0 | | 3.87K |
| Call | 91D | 0.82% | 7.42 | 7.41-7.42 | 3 | 9 | +0 | | 2.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.