iPath Series B S&P 500 VI... (VXX)
71.72
9.23 (14.77%)
At close: Apr 04, 2025, 12:27 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 30.28% | 2.28 | 1.91-2.9 | 14,159 | 546 | +4 | 90% | 123.39K |
| Put | 13D | 35.86% | 0.35 | 0.21-1.33 | 10,150 | 7,014 | -237 | 115% | 322.64K |
| Put | 42D | 16.34% | 7.22 | 6.77-9 | 5,948 | 85 | -4 | 105% | 62.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 35.86% | 0.35 | 0.21-1.33 | 10,150 | 7,014 | -237 | 115% | 322.64K |
| Call | 287D | -30.28% | 20.68 | 19.01-20.68 | 1,620 | 5,813 | +83 | 67% | 12.38M |
| Call | 77D | -23.31% | 12.5 | 7.5-12.5 | 887 | 4,158 | -1 | 82% | 5.6M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.