Price Alert

S&P 500 Enhanced Options ... (WDTE)

AMEX: WDTE · Real-Time Price · USD

33.67

-0.10 (-0.30%)

At close: Sep 11, 2025, 2:23 PM

WDTE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.79	33.79	33.70	33.77	33.77	0.48%	12,899
Sep 9, 2025	33.47	33.67	33.47	33.61	33.61	0.15%	10,427
Sep 8, 2025	33.59	33.59	33.44	33.56	33.56	0.39%	30,352
Sep 5, 2025	33.55	33.65	33.24	33.43	33.43	-0.18%	27,500
Sep 4, 2025	33.36	33.50	33.36	33.49	33.49	-0.12%	9,365
Sep 3, 2025	33.57	33.57	33.40	33.53	33.34	0.15%	10,700
Sep 2, 2025	33.64	33.64	33.12	33.48	33.29	-0.39%	33,200
Aug 29, 2025	33.83	33.87	33.52	33.61	33.42	-0.53%	19,228
Aug 28, 2025	33.62	33.82	33.62	33.79	33.60	0.03%	15,910
Aug 27, 2025	33.80	33.90	33.71	33.78	33.39	0.00%	13,946
Aug 26, 2025	33.72	33.79	33.60	33.78	33.39	0.18%	19,431
Aug 25, 2025	33.79	33.80	33.72	33.72	33.33	-0.12%	25,900
Aug 22, 2025	33.59	33.82	33.59	33.76	33.37	0.51%	33,104
Aug 21, 2025	33.63	33.68	33.46	33.59	33.20	-0.83%	11,500
Aug 20, 2025	33.79	33.93	33.36	33.87	33.28	-0.06%	21,447
Aug 19, 2025	34.04	34.10	33.85	33.89	33.29	-0.59%	24,727
Aug 18, 2025	34.08	34.10	34.00	34.09	33.49	0.15%	13,100
Aug 15, 2025	34.02	34.12	34.00	34.04	33.44	-0.15%	16,015
Aug 14, 2025	34.00	34.09	33.90	34.09	33.49	-0.38%	14,321
Aug 13, 2025	34.27	34.27	34.17	34.22	33.42	0.26%	24,500