S&P 500 Enhanced Options ... (WDTE)
AMEX: WDTE
· Real-Time Price · USD
34.28
0.04 (0.11%)
At close: Jul 01, 2025, 2:30 PM
S&P 500 Enhanced Options Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.15 | 34.28 | 34.08 | 34.24 | 34.24 | n/a | 23,433 |
| Jun 27, 2025 | 33.83 | 34.14 | 33.83 | 34.07 | 34.07 | -0.50% | 17,700 |
| Jun 26, 2025 | 33.88 | 34.01 | 33.88 | 33.99 | 33.99 | -0.23% | 8,400 |
| Jun 25, 2025 | 34.13 | 34.15 | 33.96 | 34.13 | 33.93 | 0.41% | 17,605 |
| Jun 24, 2025 | 34.00 | 34.07 | 33.95 | 34.02 | 33.82 | -0.32% | 20,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.