Valkyrie Bitcoin Miners E... (WGMI)
14.21
-1.16 (-7.55%)
At close: Mar 18, 2025, 3:59 PM
14.69
3.40%
Pre-market: Mar 19, 2025, 09:05 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 40.80% | 0.05 | 0.05-0.05 | 5,324 | 5,173 | -1 | 308% | 129.32K |
| Put | 29D | 64.80% | 0.05 | 0.05-0.05 | 1,001 | 2,001 | +0 | 297% | 76.04K |
| Put | 2D | -12.64% | 0.9 | 0.9-1.35 | 808 | 836 | -2 | 108% | 157.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 40.80% | 0.05 | 0.05-0.05 | 5,324 | 5,173 | -1 | 308% | 129.32K |
| Put | 29D | 64.80% | 0.05 | 0.05-0.05 | 1,001 | 2,001 | +0 | 297% | 76.04K |
| Call | 29D | 146.39% | 0.05 | 0.05-0.05 | 505 | 1,278 | +0 | 209% | 48.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.