SPDR S&P Aerospace & Defe... (XAR)
170.36
1.93 (1.15%)
At close: Jan 15, 2025, 3:59 PM
170.50
0.08%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 5.66% | 2.3 | 2.3-2.3 | 21 | 6 | +0 | | 4.83K |
| Call | 37D | -0.21% | 3.02 | 3.02-3.02 | 4 | 4 | +2 | | 1.21K |
| Call | 2D | -1.39% | 1.27 | 1.27-1.27 | 4 | 9 | +0 | | 508 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -1.39% | 1.27 | 1.27-1.27 | 4 | 9 | +0 | | 508 |
| Call | 92D | 5.66% | 2.3 | 2.3-2.3 | 21 | 6 | +0 | | 4.83K |
| Call | 37D | -0.21% | 3.02 | 3.02-3.02 | 4 | 4 | +2 | | 1.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.