S&P 500® 0DTE Covered Cal... (XDTE)
CBOE: XDTE
· Real-Time Price · USD
43.53
-0.20 (-0.47%)
At close: May 20, 2025, 3:00 PM
S&P 500® 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 43.56 | 43.72 | 43.33 | 43.56 | 43.56 | n/a | 188,640 |
| May 19, 2025 | 43.40 | 43.78 | 43.33 | 43.74 | 43.74 | 0.41% | 242,000 |
| May 16, 2025 | 43.60 | 43.85 | 43.51 | 43.84 | 43.84 | 0.23% | 161,500 |
| May 15, 2025 | 43.33 | 43.65 | 43.25 | 43.58 | 43.58 | -0.59% | 135,889 |
| May 14, 2025 | 43.69 | 43.80 | 43.52 | 43.70 | 43.46 | 0.28% | 180,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.