S&P 500® 0DTE Covered Cal... (XDTE)
CBOE: XDTE
· Real-Time Price · USD
44.09
-0.14 (-0.32%)
At close: Jul 02, 2025, 3:00 PM
Historical XDTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +0.20% | 0 | 6 | 6 | 0 | 466 | -5 | -1.06% | 238 | 0 |
| 06/30/25 | +0.20% | 0 | 7 | 7 | 0 | 471 | -5 | -1.05% | 352 | 0 |
| 06/27/25 | +0.39% | 0 | 32 | 32 | 0 | 476 | -4 | -0.83% | 1.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.