Materials Select Sector S... (XLB)
82.82
0.20 (0.24%)
At close: Apr 28, 2025, 3:59 PM
82.77
-0.05%
After-hours: Apr 28, 2025, 06:20 PM EDT
Materials Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 82.73 | 82.73 | 83.35 | 83.35 | 81.96 | 81.96 | 82.77 | 82.77 | n/a | 3,856,684 |
| Apr 25, 2025 | 82.59 | 82.59 | 82.85 | 82.85 | 81.95 | 81.95 | 82.62 | 82.62 | -0.18% | 4,700,201 |
| Apr 24, 2025 | 81.61 | 81.61 | 83.39 | 83.39 | 81.31 | 81.31 | 83.24 | 83.24 | 0.75% | 4,997,751 |
| Apr 23, 2025 | 82.29 | 82.29 | 83.47 | 83.47 | 81.22 | 81.22 | 81.48 | 81.48 | -2.11% | 6,668,545 |
| Apr 22, 2025 | 80.33 | 80.33 | 81.61 | 81.61 | 80.33 | 80.33 | 81.38 | 81.38 | -0.12% | 3,647,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.