Materials Select Sector S... (XLB)
AMEX: XLB
· Real-Time Price · USD
90.06
2.25 (2.56%)
At close: Jul 01, 2025, 3:59 PM
90.02
-0.05%
After-hours: Jul 01, 2025, 07:56 PM EDT
Materials Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 87.98 | 88.02 | 87.37 | 87.81 | 87.81 | n/a | 4,242,299 |
| Jun 27, 2025 | 87.81 | 88.28 | 87.40 | 87.89 | 87.89 | 0.09% | 4,687,800 |
| Jun 26, 2025 | 87.25 | 88.06 | 87.25 | 87.78 | 87.78 | -0.13% | 5,254,355 |
| Jun 25, 2025 | 87.49 | 87.49 | 86.72 | 86.82 | 86.82 | -1.09% | 4,372,029 |
| Jun 24, 2025 | 87.13 | 87.79 | 87.01 | 87.66 | 87.66 | 0.97% | 4,384,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.