Materials Select Sector S... (XLB)
AMEX: XLB
· Real-Time Price · USD
87.10
-0.17 (-0.19%)
At close: May 20, 2025, 3:59 PM
86.83
-0.31%
After-hours: May 20, 2025, 07:56 PM EDT
Materials Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 87.14 | 87.28 | 86.75 | 87.12 | 87.12 | n/a | 2,561,541 |
| May 19, 2025 | 86.56 | 87.37 | 86.18 | 87.27 | 87.27 | 0.17% | 5,083,307 |
| May 16, 2025 | 86.18 | 87.06 | 85.68 | 87.05 | 87.05 | -0.25% | 3,213,400 |
| May 15, 2025 | 85.07 | 86.22 | 85.01 | 86.17 | 86.17 | -1.01% | 3,557,300 |
| May 14, 2025 | 85.60 | 85.71 | 84.84 | 85.30 | 85.30 | -1.01% | 3,945,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.